Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  P Pizza PPIZZA | US$0,000004876 | 2,56% | -70,45% | - | US$589.132 | - |
| 2952 |  Lucky Coin LKC | US$0,000000000980 | 0,48% | -21,90% | - | US$585.038 | - |
| 2953 |  Terra Classic USD (Wormhole) USTC | US$0,01567 | 0,54% | 0,10% | - | US$585.937 | - |
| 2954 |  Carbon browser CSIX | US$0,01949 | -1,07% | -13,29% | - | US$583.302 | - |
| 2955 |  Metaplex MPLX | US$0,03201 | 0,42% | 21,47% | - | US$584.198 | - |
| 2956 |  Enjinstarter EJS | US$0,005264 | 5,91% | 23,21% | - | US$585.209 | - |
| 2957 |  Polkacity POLC | US$0,01613 | 3,95% | 7,42% | - | US$585.120 | - |
| 2958 |  DFX Finance DFX | US$0,07222 | 5,59% | -1,85% | - | US$582.482 | - |
| 2959 |  Bobo BOBO | US$0,000000006581 | -22,73% | -38,38% | - | US$569.934 | - |
| 2960 |  Hop Protocol HOP | US$0,09193 | 5,98% | -8,60% | - | US$578.707 | - |
| 2961 |  AIENGLISH AIEN | US$0,000000002104 | 4,25% | -30,65% | - | US$578.350 | - |
| 2962 |  DefiDollar DUSD | US$0,9317 | -2,29% | -0,78% | - | US$577.756 | - |
| 2963 |  CHECKS CHECKS | US$0,000003348 | 0,00% | 0,00% | - | US$570.174 | - |
| 2964 |  Metacade MCADE | US$0,02083 | 16,47% | -27,07% | - | US$580.778 | - |
| 2965 |  Unizen ZCX | US$0,06612 | -3,50% | -0,20% | - | US$577.210 | - |
| 2966 |  Pumbaa PUMBAA | US$0,000000000001 | 0,00% | 0,00% | - | US$574.353 | - |
| 2967 |  StakeWise SWISE | US$0,1048 | 2,36% | -1,07% | - | US$573.342 | - |
| 2968 |  DeFi Franc DCHF | US$1,15 | -0,51% | -0,89% | - | US$565.797 | - |
| 2969 |  Humans.ai HEART | US$0,01987 | 8,19% | 8,34% | - | US$562.806 | - |
| 2970 |  BlueSale Finance BLS | US$0,4971 | 5,74% | -8,73% | - | US$565.308 | - |
| 2971 |  Convex CRV CVXCRV | US$0,7711 | -0,13% | 0,52% | - | US$561.500 | - |
| 2972 |  SnailBrook SNAIL | US$0,0003557 | -7,39% | 9,56% | - | US$576.304 | - |
| 2973 |  ARTT Network ARTT | US$0,02704 | 11,42% | 1,79% | - | US$552.917 | - |
| 2974 |  Satoshi Island STC | US$0,2966 | -1,42% | -1,62% | - | US$551.857 | - |
| 2975 |  SpaceMine MINE | US$0,0009911 | -5,13% | -9,98% | - | US$551.528 | - |
| 2976 |  Laqira Protocol LQR | US$0,004232 | 3,09% | -2,39% | - | US$549.893 | - |
| 2977 |  Marvellex Classic MLXC | US$0,1529 | 1,24% | -18,73% | - | US$548.637 | - |
| 2978 |  The Doge NFT DOG | US$0,0009027 | -0,85% | -0,38% | - | US$549.596 | - |
| 2979 |  Manifold Finance FOLD | US$18,02 | -11,40% | 3,60% | - | US$549.802 | - |
| 2980 |  Talken TALK | US$0,1445 | 1,03% | -2,57% | - | US$547.037 | - |
| 2981 |  Agoric BLD | US$0,1647 | -4,03% | -9,12% | - | US$544.243 | - |
| 2982 |  JPEG'd JPEG | US$0,0006124 | 0,15% | 10,01% | - | US$544.753 | - |
| 2983 |  GetKicks KICKS | US$0,001870 | 6,40% | 139,50% | - | US$542.489 | - |
| 2984 |  Modex MODEX | US$0,02249 | -0,92% | -25,34% | - | US$537.058 | - |
| 2985 |  Umee UMEE | US$0,006175 | -1,56% | -3,65% | - | US$532.326 | - |
| 2986 |  Arix ARIX | US$0,1727 | 0,79% | -68,92% | - | US$530.754 | - |
| 2987 |  Fusotao Protocol TAO | US$0,07003 | 2,83% | 5,62% | - | US$528.598 | - |
| 2988 |  $LAMBO LAMBO | US$0,00002837 | -22,11% | -69,93% | - | US$530.842 | - |
| 2989 |  Legends LG | US$0,00002481 | 14,55% | 90,50% | - | US$522.546 | - |
| 2990 |  PLC Ultima PLCU | US$810,14 | 2,17% | 0,56% | - | US$522.761 | - |
| 2991 |  Evulus Token EVU | US$0,06503 | -2,62% | -5,91% | - | US$516.470 | - |
| 2992 |  Frutti Dino FDT | US$0,04175 | -0,71% | -5,94% | - | US$519.851 | - |
| 2993 |  TAIKULA COIN TAIKULA | US$0,000005156 | 17,12% | -95,12% | - | US$508.370 | - |
| 2994 |  Sportium SPRT | US$0,001191 | -4,78% | -5,83% | - | US$508.014 | - |
| 2995 |  Akita DAO HACHI | US$0,1209 | 0,00% | -3,25% | - | US$504.656 | - |
| 2996 |  Magic Internet Money MIM | US$0,9990 | 0,26% | 0,21% | - | US$507.275 | - |
| 2997 |  EscoinToken ELG | US$2,82 | 0,37% | -0,45% | - | US$506.188 | - |
| 2998 |  Bitcoiva BCA | US$10,89 | -0,58% | 5,06% | - | US$501.372 | - |
| 2999 |  marumaruNFT MARU | US$0,07736 | 9,22% | 23,76% | - | US$488.042 | - |
| 3000 |  Fantaverse UT | US$0,1507 | 3,17% | 7,76% | - | US$495.867 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.