Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MonoX Protocol MONO | US$0,07601 | -8,33% | -4,93% | - | US$839.853 | - |
| 2852 |  CANTO CANTO | US$0,2186 | -0,93% | 3,65% | - | US$843.128 | - |
| 2853 |  Pepe The Frog PEPEBNB | US$0,000009048 | 23,80% | -57,15% | - | US$823.831 | - |
| 2854 |  PRIVATEUM GLOBAL PRI | US$9,68 | -9,58% | -22,76% | - | US$819.397 | - |
| 2855 |  EthereumFair ETHF | US$0,1330 | -3,16% | -4,61% | - | US$823.206 | - |
| 2856 |  Made In Real Life MIRL | US$0,0006831 | 10,51% | 1,59% | - | US$812.285 | - |
| 2857 |  TRUST TRUST | US$0,000005553 | 0,00% | 0,00% | - | US$809.993 | - |
| 2858 |  Wrapped CRO WCRO | US$0,06347 | -0,93% | -3,00% | - | US$805.732 | - |
| 2859 |  LBK LBK | US$0,01259 | -0,58% | -5,48% | - | US$798.652 | - |
| 2860 |  VIXCO VIX | US$0,01371 | -0,58% | -5,63% | - | US$793.650 | - |
| 2861 |  GM Wagmi GM | US$0,00001071 | -1,07% | -9,65% | - | US$793.075 | - |
| 2862 |  USD Coin Bridged USDCE | US$1,00 | 0,23% | -0,06% | - | US$790.313 | - |
| 2863 |  Toad Killer $TOAD | US$0,00000001149 | -21,98% | 0,00% | - | US$793.428 | - |
| 2864 |  SAFE(AnWang) SAFE | US$7,92 | 0,22% | -0,92% | - | US$774.599 | - |
| 2865 |  Swappi PPI | US$0,05369 | 21,83% | 52,34% | - | US$774.249 | - |
| 2866 |  Fracton Protocol FT | US$3,37 | -3,83% | -1,72% | - | US$768.605 | - |
| 2867 |  Absolute Sync AST | US$77,17 | 0,74% | 0,13% | - | US$770.919 | - |
| 2868 |  PIZA (BRC) PIZA | US$0,6346 | 40,17% | 0,00% | - | US$778.200 | - |
| 2869 |  Moonwell WELL | US$0,005924 | -1,94% | 2,30% | - | US$764.836 | - |
| 2870 |  Evmos EVMOS | US$0,1937 | -6,33% | -11,48% | - | US$773.948 | - |
| 2871 |  JEFF JEFF | US$0,008474 | -24,89% | -86,59% | - | US$762.285 | - |
| 2872 |  DBXen DXN | US$23,55 | -7,52% | -32,38% | - | US$750.428 | - |
| 2873 |  0xShield SHIELD | US$1,68 | 0,00% | 0,00% | - | US$750.487 | - |
| 2874 |  PepeCoin Cryptocurrency pepecoin | US$0,04843 | -13,40% | -39,91% | - | US$746.165 | - |
| 2875 |  Fake Market Cap CAP | US$0,003053 | 11,19% | 0,00% | - | US$743.376 | - |
| 2876 |  WEN Token WEN | US$0,000003877 | -43,86% | 0,00% | - | US$751.967 | - |
| 2877 |  Maxity MAX | US$0,04006 | 0,00% | 0,00% | - | US$745.623 | - |
| 2878 |  0x0.ai: AI Smart Contract 0X0 | US$0,06345 | -7,23% | 15,75% | - | US$748.186 | - |
| 2879 |  BTCDOWN BTCDOWN | US$0,008748 | 0,97% | 3,66% | - | US$740.654 | - |
| 2880 |  Starly $STARLY | US$0,006733 | 1,10% | -15,57% | - | US$737.848 | - |
| 2881 |  Doge Killer LEASH | US$299,57 | -4,07% | -2,06% | - | US$755.560 | - |
| 2882 |  BOBO BOBO | US$0,00000006169 | -25,55% | 0,00% | - | US$738.092 | - |
| 2883 |  Unidef U | US$0,0001855 | -1,14% | -12,25% | - | US$733.649 | - |
| 2884 |  Doge KaKi KAKI | US$0,0000001133 | -2,75% | 12,61% | - | US$734.074 | - |
| 2885 |  Oath OATH | US$0,09407 | -4,02% | -15,83% | - | US$732.101 | - |
| 2886 |  AladdinDAO ALD | US$0,05415 | -0,92% | 3,80% | - | US$728.536 | - |
| 2887 |  Xoloitzcuintli XOLO | US$0,00009507 | 7,00% | 7,00% | - | US$725.221 | - |
| 2888 |  ELMOERC ELMO | US$0,02449 | 25,15% | 30,35% | - | US$723.237 | - |
| 2889 |  Plug Chain PC | US$0,002711 | -0,75% | -10,92% | - | US$724.135 | - |
| 2890 |  Rock Dao ROCK | US$0,0005378 | -3,88% | -22,98% | - | US$716.319 | - |
| 2891 |  Kollect KOL | US$0,004487 | -8,93% | 18,10% | - | US$711.978 | - |
| 2892 |  FLOKI CEO FLOKICEO | US$0,000000000016 | -20,88% | -43,74% | - | US$714.207 | - |
| 2893 |  ULTRON ULX | US$0,06020 | 0,06% | -5,69% | - | US$709.962 | - |
| 2894 |  Agility LSD AGI | US$0,02833 | 14,73% | -16,96% | - | US$704.488 | - |
| 2895 |  MangoMan Intelligent MMIT | US$0,0000004158 | 7,70% | -11,02% | - | US$700.669 | - |
| 2896 |  PlutusDAO PLS | US$0,4462 | -2,49% | -7,31% | - | US$701.307 | - |
| 2897 |  Thrupenny TPY | US$0,8031 | 0,03% | 12,97% | - | US$698.336 | - |
| 2898 |  NetZero NZERO | US$0,02380 | 1,70% | -3,69% | - | US$688.200 | - |
| 2899 |  DinoLFG DINO | US$0,07960 | 20,31% | -6,59% | - | US$689.795 | - |
| 2900 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,06% | 0,04% | - | US$716.814 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.