Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Velodrome Finance VELO | US$0,09489 | 0,87% | -9,51% | - | US$2.644.357 | - |
| 2702 |  POOH POOH | US$0,00000002659 | -31,70% | -46,35% | - | US$2.713.954 | - |
| 2703 |  Compound USDT CUSDT | US$0,02233 | 0,00% | 0,00% | - | US$2.635.794 | - |
| 2704 |  XCAD Network Play PLAY | US$0,06461 | 7,19% | -0,74% | - | US$2.623.496 | - |
| 2705 |  Bonk BONK | US$0,0000004371 | -9,82% | -1,92% | - | US$2.529.902 | - |
| 2706 |  Husky.AI HUS | US$0,03927 | 74,73% | 696,17% | - | US$2.538.875 | - |
| 2707 |  MinePlex PLEX | US$0,09907 | 0,21% | 1,81% | - | US$2.488.339 | - |
| 2708 |  Monkeys Token MONKEYS | US$0,00003828 | -37,37% | 54,91% | - | US$2.402.001 | - |
| 2709 |  Wrapped Conflux WCFX | US$0,3144 | 9,49% | 21,73% | - | US$2.422.361 | - |
| 2710 |  WALL STREET BABY WSB | US$0,00000005958 | 29,16% | -44,15% | - | US$2.436.860 | - |
| 2711 |  FourCoin FOUR | US$0,000007550 | -4,03% | -87,26% | - | US$2.409.956 | - |
| 2712 |  BOB BOB | US$0,9998 | 0,02% | 0,11% | - | US$2.372.461 | - |
| 2713 |  LYO Credit LYO | US$0,6027 | 0,13% | -0,23% | - | US$2.378.015 | - |
| 2714 |  CateCoin CATE | US$0,0000004097 | -8,20% | 14,89% | - | US$2.320.400 | - |
| 2715 |  CPCoin CPC | US$0,1208 | -2,89% | -2,30% | - | US$2.292.072 | - |
| 2716 |  Aleph Zero AZERO | US$1,16 | -4,33% | -0,36% | - | US$2.308.724 | - |
| 2717 |  ASTRA Protocol ASTRA | US$0,05368 | -2,46% | -51,33% | - | US$2.290.591 | - |
| 2718 |  OHO OHO | US$0,002566 | -2,03% | -4,00% | - | US$2.303.629 | - |
| 2719 |  Global Fan Token GLFT | US$0,0002922 | 20,35% | 0,00% | - | US$2.257.052 | - |
| 2720 |  Doge CEO DOGECEO | US$0,000000000007 | -18,29% | 22,40% | - | US$2.303.254 | - |
| 2721 |  ZEDXION USDZ | US$0,9983 | -0,01% | -0,04% | - | US$2.218.150 | - |
| 2722 |  BIBI BIBI | US$0,000000000670 | -20,01% | 26,25% | - | US$2.184.120 | - |
| 2723 |  Outer Ring MMO GQ | US$0,004008 | -0,52% | -9,79% | - | US$2.176.640 | - |
| 2724 |  MEMEME MEMEME | US$0,00002234 | -1,75% | 74,18% | - | US$2.178.821 | - |
| 2725 |  ApeX Protocol APEX | US$0,3513 | 2,22% | 0,61% | - | US$2.148.577 | - |
| 2726 |  CAW(A Hunters Dream) CAW | US$0,00000007784 | -4,86% | 16,18% | - | US$2.134.171 | - |
| 2727 |  Access Protocol ACS | US$0,004133 | 0,67% | 0,49% | - | US$2.101.225 | - |
| 2728 |  FitBurn CAL | US$0,05352 | 0,28% | 0,00% | - | US$2.076.637 | - |
| 2729 |  Fellaz FLZ | US$2,09 | -4,11% | -3,62% | - | US$2.080.333 | - |
| 2730 |  Parex PRX | US$0,7333 | 2,20% | -24,77% | - | US$2.049.007 | - |
| 2731 |  Vela Exchange VELA | US$2,47 | -5,61% | 8,84% | - | US$2.000.043 | - |
| 2732 |  AiShiba shibai | US$0,000000000020 | 7,17% | -40,79% | - | US$1.989.487 | - |
| 2733 |  Oggy Inu OGGY | US$0,000000000059 | -26,99% | -57,39% | - | US$1.953.984 | - |
| 2734 |  Lido wstETH WSTETH | US$2.050,12 | 0,32% | -0,79% | - | US$1.932.047 | - |
| 2735 |  Aurix AUR | US$0,9305 | -0,38% | -1,67% | - | US$1.920.143 | - |
| 2736 |  XT Stablecoin XTUSD XTUSD | US$0,9979 | 0,61% | -0,24% | - | US$1.903.428 | - |
| 2737 |  Normie NORMIE | US$0,000000002616 | -26,29% | 0,00% | - | US$1.874.885 | - |
| 2738 |  Ribbit RIBBIT | US$0,00000001563 | -18,91% | -41,73% | - | US$1.828.052 | - |
| 2739 |  Fistbump FIST | US$0,01283 | 10,09% | 61,17% | - | US$1.831.898 | - |
| 2740 |  DogCoin DOGS | US$0,000000002832 | -1,01% | -9,02% | - | US$1.828.861 | - |
| 2741 |  MELD MELD | US$0,02099 | -0,53% | 1,61% | - | US$1.801.150 | - |
| 2742 |  Bullieverse $BULL | US$0,001723 | -2,27% | -18,42% | - | US$1.779.019 | - |
| 2743 |  Stoned Pepe STONED | US$0,000000004587 | 0,00% | 0,00% | - | US$1.779.122 | - |
| 2744 |  Capybara CAPY | US$0,00002542 | -39,19% | -80,77% | - | US$1.754.814 | - |
| 2745 |  PepeAI PEPEAI | US$0,000000002893 | -7,52% | -53,93% | - | US$1.767.477 | - |
| 2746 |  Kingdomverse KING | US$0,005355 | 15,25% | -34,95% | - | US$1.712.523 | - |
| 2747 |  CryptoGPT GPT | US$0,02283 | -4,44% | -16,01% | - | US$1.721.784 | - |
| 2748 |  MAI MIMATIC | US$0,9940 | -0,24% | -0,07% | - | US$1.712.958 | - |
| 2749 |  Sakai Vault SAKAI | US$5,87 | -10,42% | -25,79% | - | US$1.732.865 | - |
| 2750 |  Metababy BABY | US$0,01262 | 3,38% | 10,43% | - | US$1.699.150 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.