Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cabbage CAB | US$0,0005408 | -0,61% | -2,25% | US$5.678 | - | 10.499.996 CAB |
| 2552 |  Zayedcoin ZYD | US$0,0008112 | -0,61% | -2,25% | US$5.065 | - | 6.243.840 ZYD |
| 2553 |  VectorAI VEC2 | US$0,0002704 | -0,61% | -2,25% | US$4.975 | - | 18.399.311 VEC2 |
| 2554 |  BitCoal COAL | US$0,001082 | -0,61% | -2,25% | US$4.867 | - | 4.500.000 COAL |
| 2555 |  OneRoot Network RNT | US$0,00001700 | 0,00% | -0,05% | US$4.830 | - | 284.073.817 RNT |
| 2556 |  Veltor VLT | US$0,008652 | -0,61% | -2,25% | US$4.801 | - | 554.855 VLT |
| 2557 |  FUZE Token FUZE | US$6,26 | 7,21% | 6,94% | US$4.691 | US$30.686,94 | 749 FUZE |
| 2558 |  Coinonat CXT | US$0,0005408 | -0,61% | -2,25% | US$4.663 | - | 8.623.200 CXT |
| 2559 |  PLNcoin PLNC | US$0,0002704 | -0,61% | -2,25% | US$4.621 | - | 17.089.600 PLNC |
| 2560 |  Scanetchain SWC | US$0,000005408 | -0,61% | -2,25% | US$4.540 | US$14,15 | 839.506.297 SWC |
| 2561 |  JavaScript Token JS | US$0,0005678 | -0,61% | -14,47% | US$4.538 | - | 7.991.996 JS |
| 2562 |  SkyHub Coin SHB | US$0,007030 | -0,61% | -2,25% | US$4.523 | - | 643.413 SHB |
| 2563 |  Bitvolt VOLT | US$0,0002704 | -0,61% | -2,25% | US$4.485 | - | 16.588.056 VOLT |
| 2564 |  LCMS LCMS | US$0,0003000 | 0,00% | -25,04% | US$4.477 | - | 14.922.868 LCMS |
| 2565 |  SafeCapital SCAP | US$0,002328 | 14,58% | -13,25% | US$4.313 | US$10,92 | 1.852.870 SCAP |
| 2566 |  Carebit CARE | US$0,00002704 | -0,61% | -2,25% | US$4.268 | - | 157.853.770 CARE |
| 2567 |  iBank IBANK | US$0,0008112 | -0,61% | -2,25% | US$3.672 | - | 4.526.324 IBANK |
| 2568 |  OptionRoom ROOM | US$0,0002869 | -5,01% | 3,91% | US$3.584 | US$8.778,59 | 12.493.373 ROOM |
| 2569 |  Kwikswap Protocol KWIK | US$0,0003671 | 0,33% | -7,32% | US$3.486 | - | 9.497.188 KWIK |
| 2570 |  Pyrk PYRK | US$0,0002171 | 1,21% | -0,47% | US$3.427 | - | 15.781.994 PYRK |
| 2571 |  Joint Ventures JOINT | US$0,0001534 | -0,49% | -2,14% | US$3.414 | - | 22.248.085 JOINT |
| 2572 |  Iconic ICON | US$0,005678 | -0,61% | -2,25% | US$3.367 | - | 592.894 ICON |
| 2573 |  GoHelpFund HELP | US$0,0002704 | -0,61% | -2,25% | US$3.284 | US$5.163,85 | 12.147.167 HELP |
| 2574 |  Defis XGM | US$0,00002433 | -0,61% | -2,25% | US$3.274 | US$44,28 | 134.558.580 XGM |
| 2575 |  More Coin MORE | US$0,001622 | -0,61% | 46,63% | US$3.245 | - | 2.000.000 MORE |
| 2576 |  Save Environment Token SET | US$0,003376 | 0,36% | -1,31% | US$3.244 | - | 960.882 SET |
| 2577 |  XDNA XDNA | US$0,0003515 | -0,61% | -2,25% | US$3.101 | - | 8.822.007 XDNA |
| 2578 |  High Voltage HVCO | US$0,002030 | -0,16% | -1,81% | US$3.034 | - | 1.494.171 HVCO |
| 2579 |  Mobile Crypto Pay Coin MCPC | US$0,0002974 | -0,61% | 53,61% | US$2.869 | - | 9.647.081 MCPC |
| 2580 |  The Currency Analytics TCAT | US$0,00001825 | 0,36% | -1,31% | US$2.848 | - | 156.088.537 TCAT |
| 2581 |  Comet CMT | US$0,003245 | -0,61% | -2,25% | US$2.832 | - | 872.830 CMT |
| 2582 |  Guider GDR | US$0,00001106 | -0,30% | -1,13% | US$2.755 | US$24,13 | 249.181.440 GDR |
| 2583 |  Paypex PAYX | US$0,00001825 | 0,36% | -1,31% | US$2.737 | - | 149.998.018 PAYX |
| 2584 |  Insight Protocol INX | US$0,00001470 | 17,22% | -2,94% | US$2.695 | - | 183.285.663 INX |
| 2585 |  SeChain SNN | US$0,0000001552 | 0,45% | 2,14% | US$2.644 | - | 17.033.991.147 SNN |
| 2586 |  XOVBank XOV | US$0,00001825 | 0,36% | -1,31% | US$2.587 | - | 141.755.903 XOV |
| 2587 |  Exosis EXO | US$0,004991 | -0,06% | -1,72% | US$2.577 | - | 516.268 EXO |
| 2588 |  DNotes NOTE | US$0,00001825 | 0,36% | -1,31% | US$2.464 | US$18,24 | 135.043.262 NOTE |
| 2589 |  Cream CRM | US$0,00005408 | -0,61% | -2,25% | US$2.439 | US$0,1000 | 45.108.749 CRM |
| 2590 |  Dinero DIN | US$0,0002704 | -9,65% | -18,54% | US$2.419 | US$0,5100 | 8.947.929 DIN |
| 2591 |  Xion Finance XGT | US$0,0002379 | -22,14% | 7,29% | US$2.370 | US$52,23 | 9.960.845 XGT |
| 2592 |  Wild Beast Block WBB | US$0,01217 | -0,61% | -2,25% | US$2.213 | - | 181.919 WBB |
| 2593 |  FinNexus FNX | US$0,00006406 | 0,00% | -3,34% | US$2.208 | - | 34.472.130 FNX |
| 2594 |  Ancient Raid RAID | US$0,00003552 | 1,25% | 32,66% | US$2.165 | US$600,27 | 60.964.708 RAID |
| 2595 |  Rigel Finance RIGEL | US$0,5000 | 0,00% | -0,05% | US$2.100 | - | 4.199 RIGEL |
| 2596 |  SocialCoin SOCC | US$0,0001864 | -0,19% | -1,79% | US$1.961 | - | 10.518.425 SOCC |
| 2597 |  LitecoinToken LTK | US$0,00000001999 | 0,05% | -0,01% | US$1.875 | - | 93.798.013.228 LTK |
| 2598 |  Mate MATE | US$0,0006469 | 0,00% | 0,95% | US$1.747 | - | 2.699.727 MATE |
| 2599 |  Mesefa SEFA | US$0,004000 | 0,00% | -0,05% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2600 |  Merebel MERI | US$0,0002704 | -0,61% | -2,25% | US$1.675 | - | 6.195.344 MERI |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.