Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GlobalToken GLT | US$0,0001785 | -3,53% | -25,84% | US$23.692 | - | 132.763.800 GLT |
| 2402 |  Ormeus Coin ORMEUS | US$0,0006670 | -25,82% | -4,26% | US$23.948 | US$4,33 | 35.904.998 ORMEUS |
| 2403 |  SafeInsure SINS | US$0,0009734 | -0,61% | 193,26% | US$23.807 | - | 24.457.680 SINS |
| 2404 |  AdaSwap ASW | US$0,00003270 | 1,23% | -6,08% | US$23.552 | US$2.738,99 | 720.170.360 ASW |
| 2405 |  2key.network 2KEY | US$0,0003000 | 0,00% | -0,05% | US$23.513 | - | 78.369.697 2KEY |
| 2406 |  MicroMoney AMM | US$0,001486 | -41,09% | -58,67% | US$23.449 | US$92.656,24 | 15.777.256 AMM |
| 2407 |  Warp Finance WARP | US$5,01 | 1,01% | -11,58% | US$23.397 | US$508,98 | 4.674 WARP |
| 2408 |  Niftify NIFT | US$0,002040 | -3,78% | 2,98% | US$23.463 | US$5.325,11 | 11.500.769 NIFT |
| 2409 |  ETHplode ETHPLO | US$0,0005151 | 136,08% | -2,05% | US$23.087 | - | 44.823.231 ETHPLO |
| 2410 |  Arionum ARO | US$0,0001443 | -0,55% | -2,19% | US$23.008 | - | 159.429.300 ARO |
| 2411 |  Digitex DGTX | US$0,00002454 | 0,93% | -37,12% | US$22.843 | US$291,78 | 931.035.715 DGTX |
| 2412 |  EtherGem EGEM | US$0,001169 | -3,71% | -0,13% | US$22.778 | US$500,48 | 19.483.114 EGEM |
| 2413 |  CorionX CORX | US$0,0001735 | -0,06% | -7,13% | US$22.539 | US$253,68 | 129.910.129 CORX |
| 2414 |  KnoxFS KFX | US$0,03220 | -0,61% | -2,74% | US$22.182 | - | 688.802 KFX |
| 2415 |  Scholarship Coin SCHO | US$0,001600 | 0,00% | 33,27% | US$22.131 | - | 13.831.050 SCHO |
| 2416 |  BitCash BITC | US$0,0009886 | -4,28% | 8,78% | US$21.945 | US$18,78 | 22.198.153 BITC |
| 2417 |  GuccioneCoin GCC | US$0,001082 | -0,61% | -2,25% | US$21.940 | - | 20.285.537 GCC |
| 2418 |  Noir NOR | US$0,001082 | 1,94% | -2,25% | US$22.454 | - | 20.760.950 NOR |
| 2419 |  Pivot Token PVT | US$0,000004242 | -1,81% | -7,87% | US$21.785 | US$1.411,38 | 5.135.200.000 PVT |
| 2420 |  PostCoin POST | US$0,001352 | -0,61% | -2,25% | US$21.453 | - | 15.868.233 POST |
| 2421 |  NeoWorld Cash NASH | US$0,0000009001 | 0,00% | -0,05% | US$21.341 | - | 23.709.948.546 NASH |
| 2422 |  Lithosphere LITHO | US$0,0003401 | 2,10% | 40,96% | US$21.194 | US$178.168 | 62.316.885 LITHO |
| 2423 |  Coin2.1 C2 | US$0,0002704 | -0,61% | -2,25% | US$21.157 | - | 78.245.975 C2 |
| 2424 |  Neutron NTRN | US$0,0005408 | -0,61% | -51,12% | US$21.156 | - | 39.121.694 NTRN |
| 2425 |  Centurion CNT | US$0,0002704 | -0,61% | -2,25% | US$20.999 | - | 77.663.826 CNT |
| 2426 |  Jetcoin JET | US$0,001893 | 15,96% | -14,47% | US$24.166 | US$36.975,20 | 12.768.025 JET |
| 2427 |  GoByte GBX | US$0,002163 | 32,52% | 56,41% | US$20.711 | US$1,07 | 9.574.778 GBX |
| 2428 |  PosEx PEX | US$0,008382 | -0,61% | -2,25% | US$20.563 | - | 2.453.240 PEX |
| 2429 |  2local 2LC | US$0,000001589 | 9,23% | -33,77% | US$20.413 | US$386,14 | 12.845.512.532 2LC |
| 2430 |  Ormeus Ecosystem ECO | US$0,000009134 | -3,16% | -8,76% | US$20.372 | US$47,50 | 2.230.453.136 ECO |
| 2431 |  X-Coin XCO | US$0,001622 | -0,61% | -2,25% | US$20.092 | - | 12.384.976 XCO |
| 2432 |  BonFi BNF | US$0,00006751 | 0,00% | -0,05% | US$20.077 | US$62,31 | 297.418.335 BNF |
| 2433 |  Knekted KNT | US$0,00003649 | 0,36% | -1,31% | US$20.041 | - | 549.160.032 KNT |
| 2434 |  extraDNA XDNA | US$0,00001680 | 0,00% | -0,05% | US$19.994 | US$10,68 | 1.190.020.231 XDNA |
| 2435 |  Axe AXE | US$0,003785 | -0,61% | -2,25% | US$19.915 | US$5,82 | 5.260.968 AXE |
| 2436 |  PREMA PRMX | US$0,00006777 | -1,46% | -52,35% | US$19.540 | US$184.400 | 288.322.108 PRMX |
| 2437 |  Anoncoin ANC | US$0,009193 | -0,61% | -2,25% | US$19.400 | - | 2.110.317 ANC |
| 2438 |  BERNcash BERN | US$0,0002704 | -0,61% | -2,25% | US$19.261 | - | 71.234.301 BERN |
| 2439 |  EvenCoin EVN | US$0,0006101 | -0,13% | -12,51% | US$19.063 | - | 31.247.621 EVN |
| 2440 |  Alphr finance ALPHR | US$0,01100 | 5,44% | 5,99% | US$19.022 | US$9.468,65 | 1.729.085 ALPHR |
| 2441 |  Phantomx PNX | US$0,0003785 | -0,61% | 52,06% | US$18.358 | - | 48.495.525 PNX |
| 2442 |  Tokenbox TBX | US$0,001628 | 0,28% | -2,91% | US$18.295 | US$10,42 | 11.235.451 TBX |
| 2443 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2444 |  Decentralized Crypto Token DCTO | US$0,00001825 | 0,36% | -1,31% | US$18.120 | - | 993.067.232 DCTO |
| 2445 |  Gossip Coin GOSS | US$0,0005408 | -0,61% | -2,25% | US$17.564 | - | 32.479.221 GOSS |
| 2446 |  Rune RUNE | US$1,26 | -2,27% | -3,45% | US$16.986 | - | 13.517 RUNE |
| 2447 |  Lympo Market Token LMT | US$0,0005518 | -2,06% | -9,48% | US$16.928 | US$50,97 | 30.677.566 LMT |
| 2448 |  Bitcoin Adult BTAD | US$0,0003245 | -0,61% | -2,25% | US$16.737 | - | 51.582.493 BTAD |
| 2449 |  Grimm GRIMM | US$0,0002720 | -50,01% | -50,83% | US$16.456 | US$20,71 | 60.501.300 GRIMM |
| 2450 |  TajCoin TAJ | US$0,0005408 | -0,61% | -2,25% | US$16.335 | - | 30.207.024 TAJ |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.