Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polinate POLI | US$0,0004028 | 86,79% | -3,92% | US$62.148 | US$7.406,12 | 154.294.330 POLI |
| 2252 |  Bunicorn BUNI | US$0,002188 | -0,41% | -0,64% | US$61.375 | - | 28.049.239 BUNI |
| 2253 |  Bitcoin Incognito XBI | US$0,004648 | -2,00% | -26,95% | US$60.566 | - | 13.031.736 XBI |
| 2254 |  YENTEN YTN | US$0,001433 | -18,96% | 72,70% | US$60.119 | US$60,06 | 41.952.065 YTN |
| 2255 |  MEDIA EYE NFT Portal eYe | US$0,0006418 | -0,92% | -7,94% | US$59.681 | US$32.000,41 | 92.990.540 eYe |
| 2256 |  ION ION | US$0,003209 | -1,13% | -53,71% | US$58.633 | - | 18.269.033 ION |
| 2257 |  Sportcash One SCONEX | US$0,004613 | 108,51% | -0,17% | US$58.620 | US$179,06 | 12.706.570 SCONEX |
| 2258 |  LUXCoin LUX | US$0,004326 | -36,39% | -54,00% | US$58.357 | US$41,63 | 13.489.309 LUX |
| 2259 |  Internet of Energy Network IOEN | US$0,003011 | 6,45% | 3,15% | US$60.211 | US$10.630,80 | 20.000.000 IOEN |
| 2260 |  Rage Fan RAGE | US$0,001016 | 1,24% | -8,90% | US$57.621 | US$6.814,65 | 56.719.938 RAGE |
| 2261 |  MIB Coin MIB | US$0,0002810 | 0,00% | 84,78% | US$57.294 | US$2,70 | 203.877.854 MIB |
| 2262 |  MELX MEL | US$0,002814 | 0,64% | -1,10% | US$57.130 | US$190.766 | 20.300.314 MEL |
| 2263 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2264 |  Yield Protocol YIELD | US$0,001633 | -1,19% | -11,33% | US$55.538 | US$9.956,90 | 34.009.745 YIELD |
| 2265 |  Robust Token RBT | US$2,30 | -0,86% | -9,15% | US$54.891 | - | 23.905 RBT |
| 2266 |  NBX BYN | US$0,006192 | -8,14% | -3,83% | US$54.877 | US$300.885 | 8.863.175 BYN |
| 2267 |  TotemFi TOTM | US$0,008957 | 0,15% | -6,89% | US$54.759 | US$7.113,09 | 6.113.675 TOTM |
| 2268 |  Rimbit RBT | US$0,0002704 | -0,61% | -2,25% | US$53.423 | - | 197.581.050 RBT |
| 2269 |  POLKARARE PRARE | US$0,004658 | 7,07% | 7,43% | US$53.027 | US$55.199,53 | 11.383.253 PRARE |
| 2270 |  Polis POLIS | US$0,005392 | -39,40% | -41,09% | US$53.017 | US$1,26 | 9.831.891 POLIS |
| 2271 |  Skyrim Finance SKYRIM | US$0,002616 | 1,28% | -1,59% | US$53.109 | US$10.322,08 | 20.300.000 SKYRIM |
| 2272 |  Lunyr LUN | US$0,02298 | -0,61% | -2,25% | US$52.811 | - | 2.297.853 LUN |
| 2273 |  BlitzPick XBP | US$0,0001374 | 0,28% | -2,91% | US$52.590 | US$41,71 | 382.751.935 XBP |
| 2274 |  TheForce Trade FOC | US$0,0006486 | -0,36% | -7,61% | US$52.020 | US$20,61 | 80.200.000 FOC |
| 2275 |  Timechain Swap Token TCS | US$0,01438 | -0,67% | 1,91% | US$51.966 | US$5,70 | 3.614.528 TCS |
| 2276 |  Nsure.Network NSURE | US$0,009170 | -3,15% | -4,79% | US$51.985 | US$909.754 | 5.668.964 NSURE |
| 2277 |  Lition LIT | US$0,001460 | 0,36% | -1,31% | US$51.881 | US$17,90 | 35.542.029 LIT |
| 2278 |  Tapx TAP | US$0,001989 | 0,06% | -0,02% | US$51.150 | - | 25.712.354 TAP |
| 2279 |  Bolivarcoin BOLI | US$0,002731 | -0,61% | -2,25% | US$50.959 | US$1,24 | 18.659.967 BOLI |
| 2280 |  Privatix PRIX | US$0,04515 | 1,21% | -1,06% | US$50.820 | US$15.091,42 | 1.125.455 PRIX |
| 2281 |  Uptrennd 1UP | US$0,0001260 | -0,61% | -2,25% | US$50.584 | US$0,1500 | 401.460.369 1UP |
| 2282 |  Eroscoin ERO | US$0,0002704 | -0,61% | -2,25% | US$50.493 | - | 186.744.000 ERO |
| 2283 |  Lucretius LUC | US$0,0002041 | 12,14% | 17,41% | US$49.996 | US$5.215,06 | 244.923.666 LUC |
| 2284 |  Vivid Coin VIVID | US$0,006489 | -0,61% | -2,25% | US$49.952 | - | 7.697.539 VIVID |
| 2285 |  Titan Coin TTN | US$0,00005474 | 0,36% | -71,74% | US$49.858 | US$1,46 | 910.820.150 TTN |
| 2286 |  NFX Coin NFXC | US$0,0005408 | -0,61% | -2,25% | US$49.754 | - | 92.006.000 NFXC |
| 2287 |  Sentinel Chain SENC | US$0,0002521 | -0,44% | -19,95% | US$49.730 | US$10.173,71 | 197.269.666 SENC |
| 2288 |  Block-Logic BLTG | US$0,002163 | -0,61% | -2,25% | US$49.533 | - | 22.899.329 BLTG |
| 2289 |  SteepCoin STEEP | US$0,0002704 | -0,61% | -2,25% | US$49.077 | - | 181.505.253 STEEP |
| 2290 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2291 |  CryptoTycoon CTT | US$0,1808 | -1,32% | -4,10% | US$48.527 | US$7.131,83 | 268.390 CTT |
| 2292 |  Zetacoin ZET | US$0,0008112 | -0,61% | -2,25% | US$48.485 | - | 59.771.879 ZET |
| 2293 |  Rublix RBLX | US$0,002331 | 0,28% | -2,91% | US$48.360 | US$71,45 | 20.745.871 RBLX |
| 2294 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,05% | US$48.371 | - | 4.807.840 MCC |
| 2295 |  AOK AOK | US$0,0002385 | -11,17% | -1,26% | US$47.693 | US$65.972,98 | 200.000.000 AOK |
| 2296 |  DoYourTip DYT | US$0,03284 | 0,36% | -1,31% | US$47.639 | - | 1.450.470 DYT |
| 2297 |  TrezarCoin TZC | US$0,0001622 | -0,61% | -2,25% | US$47.220 | US$4,10 | 291.061.250 TZC |
| 2298 |  Sypool SYP | US$0,0007145 | -0,69% | -26,41% | US$46.702 | US$166.423 | 65.364.660 SYP |
| 2299 |  Freicoin FRC | US$0,0008112 | -0,61% | -51,12% | US$46.643 | - | 57.502.113 FRC |
| 2300 |  Citadel.one XCT | US$0,005215 | 0,91% | 0,81% | US$46.916 | US$444,21 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.