Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Apron Network APN | US$0,001090 | -0,95% | -2,70% | US$101.944 | US$51.342,54 | 93.500.000 APN |
| 2152 |  Trinity Network Credit TNC | US$0,0003059 | -1,25% | -4,78% | US$101.960 | US$9.990,90 | 333.333.333 TNC |
| 2153 |  Nerva XNV | US$0,005949 | -8,89% | 2,41% | US$101.230 | US$16,23 | 17.017.723 XNV |
| 2154 |  SharedStake SGT | US$0,6743 | 4,06% | 65,40% | US$101.150 | US$137.264 | 150.015 SGT |
| 2155 |  BitTube TUBE | US$0,0002704 | -0,61% | -76,10% | US$100.985 | US$76,09 | 373.483.176 TUBE |
| 2156 |  CREDIT CREDIT | US$0,00004154 | 3,79% | 45,95% | US$100.758 | US$291,10 | 2.425.433.850 CREDIT |
| 2157 |  KanadeCoin KNDC | US$0,00001825 | 0,36% | -1,31% | US$99.828 | - | 5.471.056.500 KNDC |
| 2158 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2159 |  KeyFi KEYFI | US$0,03692 | -1,31% | -3,60% | US$99.252 | US$10,26 | 2.688.429 KEYFI |
| 2160 |  Tourist Token TOTO | US$0,00001825 | 0,36% | -1,31% | US$99.139 | - | 5.433.323.630 TOTO |
| 2161 |  Ritocoin RITO | US$0,00005543 | 1,88% | 50,37% | US$98.915 | US$4,14 | 1.784.406.194 RITO |
| 2162 |  adbank ADB | US$0,0001084 | -2,50% | -4,12% | US$98.318 | US$14.287,14 | 907.164.573 ADB |
| 2163 |  Switch ESH | US$0,008112 | -0,61% | -2,25% | US$98.262 | US$2,44 | 12.113.793 ESH |
| 2164 |  SPINDLE SPD | US$0,00002415 | 0,28% | -2,91% | US$97.836 | US$0,3100 | 4.050.576.097 SPD |
| 2165 |  Verso VSO | US$0,001228 | -1,58% | -21,64% | US$97.371 | US$12.161,62 | 79.279.192 VSO |
| 2166 |  Teloscoin TELOS | US$0,0005813 | -7,09% | -22,16% | US$97.315 | - | 167.399.821 TELOS |
| 2167 |  HashCoin HSC | US$0,000007520 | 0,12% | -1,77% | US$96.742 | US$6.926,99 | 12.863.911.326 HSC |
| 2168 |  Remme REM | US$0,00009629 | 0,11% | -2,88% | US$96.292 | US$4.501,06 | 1.000.000.000 REM |
| 2169 |  ZENZO ZNZ | US$0,003245 | 1,53% | -9,77% | US$96.259 | US$1,79 | 29.667.006 ZNZ |
| 2170 |  PoSW Coin POSW | US$0,002163 | -0,61% | -13,11% | US$95.393 | - | 44.100.000 POSW |
| 2171 |  Non-Fungible Yearn NFY | US$0,9790 | 0,00% | -8,76% | US$95.298 | - | 97.346 NFY |
| 2172 |  Formation Fi FORM | US$0,001192 | 2,62% | -21,36% | US$95.051 | US$52.348,13 | 79.753.015 FORM |
| 2173 |  BASIC BASIC | US$0,00001268 | 80,28% | -65,41% | US$94.427 | US$62.439,41 | 7.449.287.997 BASIC |
| 2174 |  ASKO ASKO | US$0,0007061 | 0,36% | -1,31% | US$94.326 | US$9,15 | 133.579.584 ASKO |
| 2175 |  Auctus AUC | US$0,001641 | 0,28% | -2,91% | US$93.706 | US$303,08 | 57.109.580 AUC |
| 2176 |  MojoCoin MOJO | US$0,007571 | -0,61% | -2,25% | US$92.946 | - | 12.276.850 MOJO |
| 2177 |  Asch XAS | US$0,0009901 | 1,12% | 1,49% | US$92.429 | - | 93.355.331 XAS |
| 2178 |  CropperFinance CRP | US$0,003257 | 0,08% | -2,22% | US$91.632 | US$52.333,14 | 28.131.000 CRP |
| 2179 |  BBSCoin BBS | US$0,0000008986 | 3,21% | 12,29% | US$91.276 | - | 101.578.614.878 BBS |
| 2180 |  Axis DeFi AXIS | US$0,04381 | 3,33% | -0,55% | US$91.313 | US$10.555,82 | 2.084.401 AXIS |
| 2181 |  Gems GEM | US$0,00007497 | -0,91% | -8,43% | US$90.208 | US$10.583,13 | 1.203.292.896 GEM |
| 2182 |  Merculet MVP | US$0,00002067 | -0,15% | -1,67% | US$90.695 | US$3.511,85 | 4.388.065.443 MVP |
| 2183 |  Smartshare SSP | US$0,000009001 | 0,00% | -0,05% | US$90.007 | US$105,95 | 10.000.000.000 SSP |
| 2184 |  Energo TSL | US$0,0001490 | -0,21% | -0,05% | US$89.762 | US$6.362,28 | 602.378.920 TSL |
| 2185 |  CareCoin CARE | US$0,00004588 | 14,34% | -33,52% | US$88.763 | US$296.896 | 1.934.505.749 CARE |
| 2186 |  Cyclub CYCLUB | US$0,00006791 | -11,11% | -30,75% | US$89.248 | US$544,49 | 1.314.294.423 CYCLUB |
| 2187 |  Zebi Token ZEBI | US$0,00008395 | -0,47% | 1,21% | US$88.903 | US$62,24 | 1.058.998.069 ZEBI |
| 2188 |  FansTime FTI | US$0,00003111 | 0,06% | -3,98% | US$88.651 | US$77.479,00 | 2.850.000.000 FTI |
| 2189 |  Starbase STAR | US$0,0004677 | -0,55% | 17,77% | US$87.699 | US$852.175 | 187.500.000 STAR |
| 2190 |  Ubex UBEX | US$0,00002652 | -23,01% | -31,48% | US$87.667 | US$85,24 | 3.306.258.739 UBEX |
| 2191 |  Berry Data BRY | US$0,04376 | -0,37% | -15,20% | US$87.523 | US$10.317,49 | 2.000.000 BRY |
| 2192 |  PKG Token PKG | US$0,000009741 | 0,36% | -1,41% | US$87.368 | - | 8.969.257.745 PKG |
| 2193 |  Playkey PKT | US$0,004973 | 9,56% | 7,74% | US$86.604 | US$56.872,86 | 17.414.614 PKT |
| 2194 |  Mytheria MYRA | US$0,003732 | -0,69% | -8,97% | US$70.530 | US$35.491,71 | 18.898.630 MYRA |
| 2195 |  WeOwn CHX | US$0,0008626 | -0,87% | 10,43% | US$86.014 | US$60,41 | 99.719.012 CHX |
| 2196 |  Ideaology IDEA | US$0,005258 | -4,54% | -18,50% | US$85.630 | US$237.108 | 16.286.241 IDEA |
| 2197 |  Myriad XMY | US$0,00004600 | 2,22% | 24,27% | US$84.912 | US$46,15 | 1.845.759.000 XMY |
| 2198 |  RING X PLATFORM RINGX | US$0,0002704 | -0,61% | -2,25% | US$84.683 | - | 313.192.785 RINGX |
| 2199 |  Elemon ELMON | US$0,0008968 | -7,07% | -6,80% | US$84.550 | US$5.610,79 | 94.275.000 ELMON |
| 2200 |  Add.xyz ADD | US$0,01014 | 0,00% | 0,35% | US$84.129 | - | 8.296.071 ADD |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.