Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HashBX HBX | US$0,0003230 | 1,52% | 3,96% | US$203.227 | US$22,15 | 629.280.963 HBX |
| 1952 |  CryptoTanks TANK | US$0,004111 | 5,80% | -14,52% | US$199.848 | US$263.985 | 48.610.000 TANK |
| 1953 |  FRAKT Token FRKT | US$0,04230 | -0,74% | -2,18% | US$199.963 | US$183,32 | 4.727.287 FRKT |
| 1954 |  Blue Protocol BLUE | US$0,005446 | 17,75% | -6,38% | US$199.563 | - | 36.645.278 BLUE |
| 1955 |  Inex Project INEX | US$0,00001825 | 0,36% | -1,31% | US$198.704 | - | 10.890.000.000 INEX |
| 1956 |  MicroBitcoin MBC | US$0,000004100 | -3,08% | -0,77% | US$196.645 | US$13,68 | 47.958.344.687 MBC |
| 1957 |  Argon ARGON | US$0,001724 | 3,42% | 7,72% | US$171.804 | US$173.712 | 99.630.250 ARGON |
| 1958 |  xRhodium XRC | US$0,1567 | 1,69% | 35,05% | US$195.817 | US$16,19 | 1.249.615 XRC |
| 1959 |  ASPO World ASPO | US$0,002445 | -0,34% | -5,33% | US$195.409 | US$54,35 | 79.936.866 ASPO |
| 1960 |  The HUSL HUSL | US$0,01854 | -2,42% | -12,13% | US$192.445 | US$23.290,93 | 10.379.879 HUSL |
| 1961 |  OIN Finance OIN | US$0,005821 | 1,11% | 9,84% | US$191.822 | US$5.945,04 | 32.950.759 OIN |
| 1962 |  hiSEALS HISEALS | US$0,006502 | -17,41% | -39,53% | US$195.046 | US$147.840 | 30.000.000 HISEALS |
| 1963 |  2crazyNFT 2CRZ | US$0,001248 | -14,73% | -24,21% | US$191.583 | US$44.341,65 | 153.470.569 2CRZ |
| 1964 |  Cryptonite XCN | US$0,0002704 | -0,61% | -2,25% | US$191.571 | - | 708.506.520 XCN |
| 1965 |  Crown CRW | US$0,006018 | -18,08% | 10,30% | US$190.318 | US$4,56 | 31.627.127 CRW |
| 1966 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,05% | US$189.712 | - | 41.600.061 KART |
| 1967 |  DopeCoin DOPE | US$0,001622 | -0,61% | -2,25% | US$189.561 | - | 116.845.228 DOPE |
| 1968 |  Atlas Protocol ATP | US$0,00007340 | -2,25% | 1,58% | US$189.087 | US$10.247,75 | 2.576.066.703 ATP |
| 1969 |  WagyuSwap WAG | US$0,003495 | 1,06% | -1,07% | US$189.324 | US$10.951,12 | 54.165.358 WAG |
| 1970 |  Ethereum Gold Project ETGP | US$0,00003171 | 12,98% | -14,24% | US$188.048 | US$245,59 | 5.930.048.943 ETGP |
| 1971 |  Ninneko NINO | US$0,002893 | 2,63% | 1,22% | US$187.769 | US$4.262,19 | 64.904.273 NINO |
| 1972 |  Cosmo Coin COSM | US$0,0002799 | 0,00% | -0,05% | US$187.767 | - | 670.780.889 COSM |
| 1973 |  Wonderman Nation WNDR | US$0,01319 | 0,00% | -3,34% | US$187.518 | US$7.050,40 | 14.215.495 WNDR |
| 1974 |  Terracoin TRC | US$0,008373 | 8,56% | 6,48% | US$192.042 | US$39,23 | 22.935.396 TRC |
| 1975 |  Tokenplace TOK | US$0,001431 | -7,57% | -12,09% | US$184.542 | US$3.330,29 | 128.945.627 TOK |
| 1976 |  ArbitrageCT ARCT | US$0,001758 | 115,35% | -33,12% | US$183.934 | - | 104.655.777 ARCT |
| 1977 |  Netko NETKO | US$0,01109 | -0,61% | -2,25% | US$183.920 | - | 16.590.515 NETKO |
| 1978 |  Step® STEP | US$0,0001872 | -1,24% | -7,84% | US$183.723 | US$93,90 | 981.505.923 STEP |
| 1979 |  Decentralized Vulnerability Platform DVP | US$0,0003506 | 0,26% | -13,96% | US$183.132 | US$65.240,42 | 522.405.821 DVP |
| 1980 |  PlayGame PXG | US$0,0001830 | -3,18% | -5,23% | US$182.992 | US$157,77 | 999.875.000 PXG |
| 1981 |  BitBall BTB | US$0,0003010 | 0,02% | -25,27% | US$182.613 | US$68.199,17 | 606.692.575 BTB |
| 1982 |  Roush Fenway Racing Fan Token ROUSH | US$0,2357 | -3,96% | 50,49% | US$182.632 | US$38.291,49 | 775.006 ROUSH |
| 1983 |  Aidos Kuneen ADK | US$0,007300 | -0,61% | -74,68% | US$182.511 | US$1,49 | 25.000.000 ADK |
| 1984 |  Xeno Token XNO | US$0,0001530 | -11,56% | -8,97% | US$181.099 | US$40.435,59 | 1.183.558.942 XNO |
| 1985 |  UCA Coin UCA | US$0,00007841 | -3,92% | -2,25% | US$181.005 | - | 2.308.373.935 UCA |
| 1986 |  Silva Token SILVA | US$0,000000000108 | -0,79% | -0,01% | US$180.736 | US$11,18 | 1.669.960.531.442.310 SILVA |
| 1987 |  Breezecoin BRZE | US$0,001000 | -0,61% | -2,25% | US$180.078 | US$68,41 | 180.000.000 BRZE |
| 1988 |  SINOVATE SIN | US$0,0002704 | -0,61% | -51,12% | US$179.460 | - | 663.717.042 SIN |
| 1989 |  MODEL-X-coin MODX | US$0,01487 | -0,61% | -2,25% | US$179.211 | - | 12.050.832 MODX |
| 1990 |  Elamachain ELAMA | US$0,0002000 | 0,00% | -0,05% | US$179.035 | - | 895.102.533 ELAMA |
| 1991 |  Standard STND | US$0,01319 | -14,61% | -22,79% | US$177.070 | US$671.099 | 13.427.324 STND |
| 1992 |  Soldex SOLX | US$0,0004512 | 3,24% | -3,80% | US$189.703 | US$87.813,04 | 420.407.146 SOLX |
| 1993 |  Tidal Finance TIDAL | US$0,0002041 | 1,56% | -9,18% | US$176.584 | US$232.613 | 865.226.229 TIDAL |
| 1994 |  PWR Coin PWR | US$0,00001825 | 0,36% | -1,31% | US$176.343 | - | 9.664.500.811 PWR |
| 1995 |  NFTify N1 | US$0,008651 | -0,76% | 1,23% | US$176.161 | US$12,35 | 20.362.031 N1 |
| 1996 |  Motocoin MOTO | US$0,008923 | -0,61% | -2,25% | US$175.267 | - | 19.642.673 MOTO |
| 1997 |  DinoSwap DINO | US$0,001122 | 5,34% | -15,76% | US$174.364 | US$17.793,24 | 155.456.395 DINO |
| 1998 |  Tachyon Protocol IPX | US$0,0006530 | -10,91% | -16,89% | US$174.254 | US$1.528,28 | 266.858.531 IPX |
| 1999 |  FreedomCoin FREED | US$0,02622 | 12,63% | 25,08% | US$173.191 | US$134,41 | 6.604.387 FREED |
| 2000 |  Neural Protocol NRP | US$0,00001825 | 0,36% | -1,31% | US$173.305 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.