Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dev Protocol DEV | US$0,1540 | 0,23% | -14,13% | US$172.228 | US$249,42 | 1.118.005 DEV |
| 2002 |  Qrkita Token QRT | US$0,000001793 | 27,41% | 38,22% | US$179.268 | US$132,79 | 99.966.493.120 QRT |
| 2003 |  Stox STX | US$0,003330 | -3,26% | -5,24% | US$170.292 | US$10.096,60 | 51.133.449 STX |
| 2004 |  LiquidApps DAPP | US$0,0002385 | -1,83% | -9,71% | US$169.347 | US$469,11 | 709.902.294 DAPP |
| 2005 |  Coreto COR | US$0,0007385 | 7,16% | 1,15% | US$168.579 | US$6.686,36 | 228.283.474 COR |
| 2006 |  Nitro Network NCash | US$0,00002291 | -1,19% | -9,27% | US$167.801 | US$32.244,52 | 7.325.209.699 NCash |
| 2007 |  U Network UUU | US$0,00001676 | -1,36% | 1,28% | US$167.523 | US$204.743 | 9.994.600.000 UUU |
| 2008 |  BLink BLINK | US$0,0009084 | -10,23% | -7,34% | US$167.456 | US$487,19 | 184.347.125 BLINK |
| 2009 |  Playcent PCNT | US$0,004550 | 0,26% | 2,50% | US$166.754 | US$8.322,91 | 36.645.236 PCNT |
| 2010 |  Autonio NIOX | US$0,001752 | 0,27% | 0,39% | US$165.501 | US$12.241,81 | 94.440.196 NIOX |
| 2011 |  MetaverseX METAX | US$0,06028 | -2,81% | -0,94% | US$165.762 | US$11.213,14 | 2.750.000 METAX |
| 2012 |  BiblePay BBP | US$0,00006489 | -0,61% | -6,16% | US$165.671 | US$40,58 | 2.552.987.248 BBP |
| 2013 |  Enigma ENG | US$0,01190 | -0,24% | 3,31% | US$165.327 | US$115.244 | 13.891.797 ENG |
| 2014 |  Creo Engine CREO | US$0,002758 | -0,59% | -8,00% | US$165.218 | US$131.496 | 59.901.869 CREO |
| 2015 |  WeTrust TRST | US$0,001784 | 0,28% | -2,91% | US$164.397 | US$2,33 | 92.147.500 TRST |
| 2016 |  Lead Wallet LEAD | US$0,0003246 | -0,23% | -7,81% | US$164.015 | US$217,88 | 505.310.846 LEAD |
| 2017 |  Bitspawn SPWN | US$0,0003177 | 2,16% | 71,51% | US$163.353 | US$987,33 | 514.118.905 SPWN |
| 2018 |  Phore PHR | US$0,005512 | -0,91% | -5,10% | US$163.154 | US$14,65 | 29.597.356 PHR |
| 2019 |  APYSwap APYS | US$0,008918 | -1,72% | -4,79% | US$162.235 | US$9.350,45 | 18.191.036 APYS |
| 2020 |  WinCash WCC | US$0,1082 | -0,61% | -2,25% | US$162.209 | US$5,40 | 1.499.784 WCC |
| 2021 |  Shadows DOWS | US$0,006117 | -1,41% | -16,03% | US$162.106 | US$9.641,61 | 26.500.000 DOWS |
| 2022 |  Hashgard GARD | US$0,00001609 | -0,44% | -9,12% | US$160.914 | US$4.441,68 | 10.000.000.000 GARD |
| 2023 |  x42 Protocol X42 | US$0,007976 | 11,48% | 10,49% | US$160.859 | US$1.208,44 | 20.166.886 X42 |
| 2024 |  Donut DONUT | US$0,001334 | -0,74% | -2,29% | US$160.570 | - | 120.355.919 DONUT |
| 2025 |  Trollcoin TROLL | US$0,0002704 | -0,61% | -2,25% | US$160.288 | - | 592.810.145 TROLL |
| 2026 |  DomRaider DRT | US$0,0002704 | -0,61% | -2,25% | US$159.934 | - | 591.500.000 DRT |
| 2027 |  Graft GRFT | US$0,0002704 | -0,61% | -2,25% | US$159.929 | - | 591.481.833 GRFT |
| 2028 |  Alpha Token A | US$0,004602 | -0,35% | -2,00% | US$159.848 | - | 34.731.759 A |
| 2029 |  Zero ZER | US$0,01244 | -6,69% | -8,23% | US$158.347 | US$11,58 | 12.731.092 ZER |
| 2030 |  Novara Calcio Fan Token NOV | US$0,4476 | -3,27% | 5,68% | US$157.901 | US$23.498,06 | 352.746 NOV |
| 2031 |  MicroPets PETS | US$0,00000003147 | -0,92% | 0,51% | US$157.584 | US$540,76 | 5.007.120.231.351 PETS |
| 2032 |  ChronoBase TIK | US$0,3915 | 0,24% | -0,88% | US$156.791 | - | 400.522 TIK |
| 2033 |  TouchCon TOC | US$0,0009853 | 0,36% | -25,98% | US$156.073 | US$1.807,94 | 158.400.100 TOC |
| 2034 |  Mettalex MTLX | US$0,1388 | -12,84% | -12,28% | US$155.902 | US$18.578,86 | 1.123.003 MTLX |
| 2035 |  BlueCoin BLU | US$0,0002704 | -0,61% | -2,25% | US$155.387 | - | 574.683.675 BLU |
| 2036 |  ETHA Lend ETHA | US$0,01806 | -3,34% | -14,59% | US$168.995 | US$51.435,66 | 9.359.425 ETHA |
| 2037 |  Bitether BTR | US$0,002704 | -0,61% | -2,25% | US$153.405 | - | 56.735.293 BTR |
| 2038 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2039 |  Rune Shards RXS | US$0,0008356 | -8,64% | -8,78% | US$151.497 | US$2.084,78 | 181.305.040 RXS |
| 2040 |  Color Platform CLR | US$0,001090 | 0,00% | -0,05% | US$149.593 | US$1,48 | 137.230.262 CLR |
| 2041 |  Havy HAVY | US$0,00001825 | 0,36% | -1,31% | US$149.621 | - | 8.200.000.000 HAVY |
| 2042 |  Maxcoin MAX | US$0,002433 | -0,61% | -2,25% | US$149.527 | US$6,66 | 61.445.805 MAX |
| 2043 |  SnowSwap SNOW | US$0,3044 | -1,18% | -16,72% | US$150.835 | US$10.332,85 | 495.589 SNOW |
| 2044 |  AnRKey X $ANRX | US$0,0007459 | -38,38% | -12,07% | US$149.179 | US$4,71 | 199.999.999 $ANRX |
| 2045 |  Bitstar BITS | US$0,007030 | -0,61% | -2,25% | US$148.651 | - | 21.145.111 BITS |
| 2046 |  SakeToken SAKE | US$0,001455 | 1,23% | -9,29% | US$148.197 | US$11.419,83 | 101.862.352 SAKE |
| 2047 |  UGAS UGAS | US$0,0008504 | -1,61% | -13,39% | US$146.037 | US$70.155,61 | 171.719.420 UGAS |
| 2048 |  CoTrader COT | US$0,000007660 | 0,28% | -2,91% | US$144.676 | US$0,08000 | 18.886.520.618 COT |
| 2049 |  X-CASH XCASH | US$0,000002571 | -14,30% | -31,06% | US$161.525 | US$12,64 | 62.820.378.619 XCASH |
| 2050 |  YetiCoin YETIC | US$0,000000000163 | -5,91% | -7,41% | US$144.147 | US$1.059,54 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.