Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MediShares MDS | US$0,0001114 | -0,49% | -29,28% | US$145.898 | US$10.476,39 | 1.310.099.624 MDS |
| 2052 |  XcelToken Plus XLAB | US$0,000004467 | 23,03% | 9,27% | US$142.954 | US$616,82 | 31.999.840.391 XLAB |
| 2053 |  2GIVE 2GIVE | US$0,0002704 | -0,61% | -2,25% | US$142.885 | - | 528.444.586 2GIVE |
| 2054 |  Chain of Legends CLEG | US$0,003877 | -0,22% | -3,81% | US$142.662 | US$2.348,32 | 36.801.410 CLEG |
| 2055 |  CryptoSoul SOUL | US$0,0004454 | 0,07% | -1,60% | US$142.491 | - | 319.927.334 SOUL |
| 2056 |  WOWswap WOW | US$0,1505 | 34,19% | 78,54% | US$150.520 | US$14.469,81 | 999.987 WOW |
| 2057 |  Bitcoin Green BITG | US$0,01186 | -0,39% | -25,82% | US$141.593 | US$40,59 | 11.941.077 BITG |
| 2058 |  Hyprr UDOO | US$0,0002555 | 0,36% | -1,31% | US$141.533 | US$4.510,33 | 554.051.955 UDOO |
| 2059 |  ShopNEXT NEXT | US$0,01555 | -1,17% | -4,06% | US$141.403 | US$9.853,38 | 9.091.447 NEXT |
| 2060 |  ZUM TOKEN ZUM | US$0,000007179 | -9,98% | 168,06% | US$140.619 | US$52.432,40 | 19.587.015.624 ZUM |
| 2061 |  Substratum SUB | US$0,0003645 | -21,06% | -0,29% | US$139.624 | US$0,5100 | 383.021.000 SUB |
| 2062 |  EarthFund 1EARTH | US$0,001918 | -8,29% | -5,35% | US$139.535 | US$238.146 | 72.754.338 1EARTH |
| 2063 |  Fivebalance FBN | US$0,0001277 | 0,36% | 15,14% | US$139.538 | - | 1.092.481.026 FBN |
| 2064 |  Gamerse LFG | US$0,0008174 | 0,35% | -23,64% | US$139.080 | US$17.238,16 | 170.157.314 LFG |
| 2065 |  Refinable FINE | US$0,003376 | -2,73% | -0,64% | US$138.603 | US$154.708 | 41.059.833 FINE |
| 2066 |  Qbao QBT | US$0,002117 | 2,56% | 4,84% | US$138.370 | US$10.276,65 | 65.351.403 QBT |
| 2067 |  Nyzo NYZO | US$0,01151 | 0,14% | -2,62% | US$137.191 | US$8.494,00 | 11.919.651 NYZO |
| 2068 |  EOS TRUST EOST | US$0,00001825 | 0,36% | -1,31% | US$137.192 | - | 7.518.810.122 EOST |
| 2069 |  Zeepin ZPT | US$0,0002719 | -0,16% | -0,65% | US$135.964 | US$10.346,24 | 500.000.000 ZPT |
| 2070 |  The Corgi of PolkaBridge CORGIB | US$0,000000004655 | 2,18% | -21,66% | US$134.851 | US$1.022,49 | 28.970.127.068.717 CORGIB |
| 2071 |  Autobahn Network TXL | US$0,002010 | 3,26% | 35,98% | US$134.822 | US$87,62 | 67.070.793 TXL |
| 2072 |  Mochi Market MOMA | US$0,003454 | 0,80% | 4,54% | US$134.693 | US$10.467,01 | 38.991.470 MOMA |
| 2073 |  FintruX Network FTX | US$0,001411 | 0,28% | -2,91% | US$134.041 | US$764,79 | 95.000.000 FTX |
| 2074 |  Beer Money BEER | US$0,003260 | -0,19% | -3,76% | US$133.644 | US$343,21 | 40.999.999 BEER |
| 2075 |  Kobocoin KOBO | US$0,005408 | -0,61% | -2,25% | US$133.573 | - | 24.700.248 KOBO |
| 2076 |  Goons of Balatroon GOB | US$0,0006912 | 10,08% | -15,30% | US$132.977 | US$33.700,75 | 192.380.511 GOB |
| 2077 |  Seele-N SEELE | US$0,0001894 | -3,41% | -9,46% | US$132.476 | US$20.751,24 | 699.592.066 SEELE |
| 2078 |  Soda Coin SOC | US$0,00007001 | 0,00% | -0,05% | US$132.311 | US$0,2400 | 1.890.000.000 SOC |
| 2079 |  SolChicks Token CHICKS | US$0,0002070 | -0,43% | -3,67% | US$132.308 | US$56,04 | 639.106.688 CHICKS |
| 2080 |  IHT Real Estate Protocol IHT | US$0,0001328 | -2,86% | -0,40% | US$131.333 | US$10.951,01 | 989.061.136 IHT |
| 2081 |  Synergy SNRG | US$0,02677 | -0,61% | -2,25% | US$131.102 | - | 4.897.672 SNRG |
| 2082 |  My Master War MAT | US$0,002380 | -5,54% | -1,48% | US$131.030 | US$8.041,12 | 55.063.227 MAT |
| 2083 |  Primas PST | US$0,002494 | -2,96% | -1,10% | US$131.425 | US$12.201,78 | 52.692.565 PST |
| 2084 |  BidiPass BDP | US$0,0003369 | -0,47% | -1,73% | US$130.246 | US$4,44 | 386.631.337 BDP |
| 2085 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,34% | -2,03% | US$130.145 | US$865,09 | 13.503.541.024.289.604 WSPP |
| 2086 |  Cryptrust CTRT | US$0,00001825 | 0,36% | -1,31% | US$129.418 | - | 7.092.756.485 CTRT |
| 2087 |  FantomStarter FS | US$0,001246 | -3,46% | -15,96% | US$128.926 | US$90,63 | 103.506.349 FS |
| 2088 |  SpaceFalcon FCON | US$0,00004826 | -2,84% | -9,90% | US$128.524 | US$26.678,12 | 2.663.187.786 FCON |
| 2089 |  Pacoca PACOCA | US$0,001034 | -7,02% | -8,11% | US$127.340 | US$3.120,05 | 123.107.414 PACOCA |
| 2090 |  Lethean LTHN | US$0,0001590 | 2,63% | -21,13% | US$126.568 | US$4,00 | 795.787.039 LTHN |
| 2091 |  OtterClam Finance CLAM | US$1,00 | 0,00% | -2,26% | US$126.249 | - | 126.082 CLAM |
| 2092 |  Levante U.D. Fan Token LEV | US$0,4390 | 2,49% | -6,54% | US$125.565 | US$22.401,75 | 286.008 LEV |
| 2093 |  Actinium ACM | US$0,002704 | -0,61% | -2,25% | US$126.053 | US$36,15 | 46.619.300 ACM |
| 2094 |  ROCKI ROCKI | US$0,01562 | -6,61% | -17,11% | US$125.828 | US$48.608,85 | 8.057.237 ROCKI |
| 2095 |  Galaxy Fight Club GCOIN | US$0,008761 | -1,65% | -15,75% | US$126.018 | US$6.999,66 | 14.384.463 GCOIN |
| 2096 |  Aitra AITRA | US$0,01893 | -0,61% | -2,25% | US$124.894 | - | 6.598.686 AITRA |
| 2097 |  Moola AXPR | US$0,0004461 | -0,14% | -1,79% | US$124.753 | US$9.246,29 | 279.674.001 AXPR |
| 2098 |  Chirpley CHRP | US$0,004301 | -8,81% | -20,89% | US$123.962 | US$784.947 | 28.824.558 CHRP |
| 2099 |  The Crypto Prophecies TCP | US$0,001074 | 0,51% | 2,00% | US$123.687 | US$48.561,95 | 115.184.393 TCP |
| 2100 |  Dynamix DYNA | US$0,000000000256 | -0,76% | 0,14% | US$134.244 | US$8,72 | 523.836.636.664.739 DYNA |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.