Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Xensor XSR | US$0,00005180 | 0,00% | -0,05% | US$240.440 | US$11.188,51 | 4.641.311.279 XSR |
| 1902 |  Jarvis+ JAR | US$0,002216 | 0,50% | -1,90% | US$239.658 | US$836,88 | 108.157.249 JAR |
| 1903 |  UTU Protocol UTU | US$0,001921 | 0,00% | -2,34% | US$239.177 | - | 124.476.610 UTU |
| 1904 |  DeHive DHV | US$0,05894 | 0,53% | 0,82% | US$236.905 | US$10.158,56 | 4.019.375 DHV |
| 1905 |  Legia Warsaw Fan Token LEG | US$0,3498 | -0,72% | -10,61% | US$236.764 | US$18.083,21 | 676.856 LEG |
| 1906 |  CyberVein CVT | US$0,0002220 | -16,34% | -13,02% | US$235.429 | US$39.065,41 | 1.060.404.496 CVT |
| 1907 |  Kangal KANGAL | US$0,000002348 | 1,74% | -5,38% | US$234.788 | US$78,01 | 100.000.000.000 KANGAL |
| 1908 |  Galaxy Blitz MIT | US$0,06541 | -14,63% | -26,70% | US$234.632 | US$217.766 | 3.587.354 MIT |
| 1909 |  Ares Protocol ARES | US$0,001008 | 0,84% | -2,79% | US$232.929 | US$15.138,74 | 231.179.222 ARES |
| 1910 |  Impossible Finance IF | US$0,03860 | -2,99% | 10,95% | US$231.645 | US$502,28 | 6.000.661 IF |
| 1911 |  Deutsche eMark DEM | US$0,004326 | -0,61% | -2,25% | US$232.115 | - | 53.653.541 DEM |
| 1912 |  PRivaCY Coin PRCY | US$0,01595 | -0,03% | -16,30% | US$230.806 | US$13.915,82 | 14.468.056 PRCY |
| 1913 |  Team Heretics Fan Token TH | US$0,5305 | 0,80% | -5,44% | US$229.244 | US$25.112,65 | 432.137 TH |
| 1914 |  Launchblock.com LBP | US$0,0001960 | -1,51% | -9,60% | US$229.676 | US$78.820,60 | 1.171.992.824 LBP |
| 1915 |  Grizzly Honey GHNY | US$11,71 | -1,56% | -3,88% | US$227.367 | US$38.627,53 | 19.416 GHNY |
| 1916 |  Cryptopolis CPO | US$0,002535 | -1,82% | -18,73% | US$225.375 | US$20.202,01 | 88.913.639 CPO |
| 1917 |  ACoconut AC | US$0,08471 | 1,07% | -2,58% | US$225.460 | US$363,59 | 2.661.650 AC |
| 1918 |  Cook Finance COOK | US$0,0002568 | 1,87% | -6,64% | US$224.346 | US$48.808,92 | 873.630.735 COOK |
| 1919 |  Base Protocol BASE | US$0,4646 | 1,55% | -9,13% | US$223.331 | US$10.580,11 | 480.680 BASE |
| 1920 |  Arqma ARQ | US$0,01325 | -0,61% | 4,13% | US$223.378 | US$982,82 | 16.860.025 ARQ |
| 1921 |  Golos Blockchain GLS | US$0,0006391 | -0,11% | -0,16% | US$220.529 | US$19,42 | 345.077.233 GLS |
| 1922 |  Battle Hero BATH | US$0,004425 | -0,06% | -0,28% | US$220.255 | US$339,25 | 49.773.309 BATH |
| 1923 |  Ruff RUFF | US$0,0002238 | 9,87% | 3,21% | US$219.404 | US$82.121,63 | 980.500.000 RUFF |
| 1924 |  GTONCapital GTON | US$0,06037 | -0,05% | 0,94% | US$219.160 | - | 3.630.100 GTON |
| 1925 |  Bitcoin Atom BCA | US$0,01190 | 28,75% | -2,25% | US$219.131 | US$54,38 | 18.418.931 BCA |
| 1926 |  Zenswap Network Token ZNT | US$0,00001825 | 0,36% | -1,31% | US$218.983 | - | 12.001.366.640 ZNT |
| 1927 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001720 | -2,25% | -25,89% | US$218.271 | US$55,68 | 126.901.359 FOUR |
| 1928 |  hiBEANZ HIBEANZ | US$0,002319 | -7,87% | 2,07% | US$217.419 | US$142.640 | 93.748.000 HIBEANZ |
| 1929 |  Safex Cash SFX | US$0,0009261 | -6,42% | 10,18% | US$216.275 | US$203,59 | 233.543.212 SFX |
| 1930 |  Decentralized Asset Trading Platform DATP | US$0,00001825 | 0,36% | -1,31% | US$215.685 | - | 11.820.620.222 DATP |
| 1931 |  DinoX DNXC | US$0,006319 | 0,39% | 4,21% | US$214.911 | US$106.845 | 34.011.080 DNXC |
| 1932 |  Nerve Finance NRV | US$0,004643 | -3,36% | -1,39% | US$214.703 | US$52.776,05 | 46.237.771 NRV |
| 1933 |  Basis Cash BAC | US$0,003920 | 0,47% | -12,76% | US$213.938 | US$10.317,15 | 54.575.145 BAC |
| 1934 |  Delphy DPY | US$0,003447 | 3,13% | -2,74% | US$214.386 | US$10.525,03 | 62.199.848 DPY |
| 1935 |  Hiveterminal Token HVN | US$0,0004234 | -3,82% | -36,14% | US$211.685 | US$1,53 | 500.000.000 HVN |
| 1936 |  Evedo EVED | US$0,01271 | -22,14% | 35,13% | US$186.518 | US$47.583,11 | 14.677.017 EVED |
| 1937 |  Golff GOF | US$0,02079 | 0,05% | 47,37% | US$207.935 | US$6.798,49 | 9.999.338 GOF |
| 1938 |  Team Vitality Fan Token VIT | US$0,2572 | 7,16% | 28,98% | US$208.363 | US$2.806,56 | 810.204 VIT |
| 1939 |  Vidulum VDL | US$0,01217 | -0,39% | -6,50% | US$207.839 | US$80,67 | 17.071.231 VDL |
| 1940 |  BUZZCoin BUZZ | US$0,00001040 | 0,43% | -1,22% | US$208.066 | - | 20.000.000.000 BUZZ |
| 1941 |  Birdchain BIRD | US$0,0007427 | 0,00% | -0,05% | US$207.801 | US$27.660,39 | 279.797.494 BIRD |
| 1942 |  eosDAC EOSDAC | US$0,0003128 | -5,11% | -4,98% | US$206.707 | US$10.743,66 | 660.755.177 EOSDAC |
| 1943 |  Innova INN | US$0,03000 | 146,46% | 105,23% | US$207.070 | US$48,81 | 6.901.771 INN |
| 1944 |  GoldMint MNTP | US$0,1076 | 8,71% | 6,91% | US$206.081 | US$0,01000 | 1.914.997 MNTP |
| 1945 |  RED RED | US$0,001587 | -2,43% | 7,58% | US$206.286 | US$10.461,76 | 130.000.009 RED |
| 1946 |  SmartCash SMART | US$0,0001450 | -0,14% | -29,92% | US$205.025 | US$17,15 | 1.413.859.298 SMART |
| 1947 |  Sator SAO | US$0,003723 | -0,96% | -3,75% | US$204.458 | US$7.773,27 | 54.913.292 SAO |
| 1948 |  Bean Cash BITB | US$0,00003828 | 2,90% | -30,90% | US$204.336 | US$56,45 | 5.337.706.000 BITB |
| 1949 |  Falconswap FSW | US$0,005430 | 0,00% | -0,05% | US$203.260 | - | 37.429.794 FSW |
| 1950 |  BeatzCoin BTZC | US$0,00007841 | 69,55% | 88,99% | US$201.414 | US$12,60 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.