Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DAPS Coin DAPS | US$0,000008112 | -0,61% | -2,25% | US$470.293 | US$10,74 | 57.977.796.500 DAPS |
| 1702 |  Nexalt XLT | US$0,01020 | -2,12% | 1,67% | US$469.921 | US$41.024,96 | 46.066.863 XLT |
| 1703 |  Rainmaker Games RAIN | US$0,001208 | 10,24% | 6,66% | US$467.725 | US$947.463 | 387.034.812 RAIN |
| 1704 |  Ixcoin IXC | US$0,02190 | -10,55% | -24,59% | US$467.267 | US$48,85 | 21.335.066 IXC |
| 1705 |  AmonD AMON | US$0,0005530 | 0,18% | -9,83% | US$464.382 | US$585,49 | 839.681.674 AMON |
| 1706 |  Double-A Chain AAC | US$0,001824 | -4,41% | -6,22% | US$456.037 | US$466.896 | 250.000.000 AAC |
| 1707 |  Karbo KRB | US$0,04700 | -9,62% | -11,36% | US$453.849 | US$414,63 | 9.655.550 KRB |
| 1708 |  Medicalchain MTN | US$0,001415 | 1,04% | 7,09% | US$454.113 | US$10.354,34 | 320.948.761 MTN |
| 1709 |  NIX NIX | US$0,009184 | -0,14% | -1,79% | US$452.202 | - | 49.238.466 NIX |
| 1710 |  Aryacoin AYA | US$0,002815 | 1,08% | 22,18% | US$451.673 | US$6.932,86 | 160.459.559 AYA |
| 1711 |  Tiger King Coin TKING | US$0,0000006964 | 3,81% | -15,92% | US$449.859 | US$2.290,92 | 645.999.263.731 TKING |
| 1712 |  KIRA KEX | US$0,03580 | 3,41% | -1,28% | US$448.693 | US$286.121 | 12.532.083 KEX |
| 1713 |  Cyclone Protocol CYC | US$16,62 | -1,69% | 0,77% | US$436.728 | US$894,17 | 26.282 CYC |
| 1714 |  Binamon BMON | US$0,003856 | 0,30% | -0,76% | US$445.153 | US$195.920 | 115.453.949 BMON |
| 1715 |  Swarm SWM | US$0,005692 | 32,55% | 2,77% | US$445.036 | - | 78.189.670 SWM |
| 1716 |  VIDY VIDY | US$0,00004505 | 2,16% | -1,06% | US$445.474 | US$49.580,82 | 9.888.864.266 VIDY |
| 1717 |  Infinity Games ING | US$0,0007978 | 0,78% | -9,32% | US$443.476 | US$791.209 | 555.901.526 ING |
| 1718 |  Rainbow Token RAINBOW | US$0,000000000512 | -13,83% | 15,23% | US$440.926 | US$112,86 | 860.397.837.230.263 RAINBOW |
| 1719 |  Hush HUSH | US$0,03677 | -1,34% | 1,25% | US$440.975 | US$58,96 | 11.991.948 HUSH |
| 1720 |  DraftCoin DFT | US$0,05041 | -1,71% | -4,82% | US$439.395 | US$4.181,40 | 8.715.912 DFT |
| 1721 |  Pawtocol UPI | US$0,001703 | 7,64% | 8,25% | US$439.152 | US$62.215,26 | 257.924.377 UPI |
| 1722 |  Naka Bodhi Token NBOT | US$0,006268 | -0,69% | -10,07% | US$438.740 | US$10.190,23 | 70.000.000 NBOT |
| 1723 |  YF Link YFL | US$8,01 | 0,68% | -11,10% | US$436.555 | - | 54.532 YFL |
| 1724 |  Hunter Token HNTR | US$0,003922 | -0,80% | -3,70% | US$428.561 | US$36.770,11 | 109.265.467 HNTR |
| 1725 |  Rise RISE | US$0,002023 | 0,00% | 25,05% | US$431.814 | US$0,03000 | 213.434.573 RISE |
| 1726 |  Genesis Vision GVT | US$0,09734 | -3,30% | -23,25% | US$430.910 | - | 4.426.883 GVT |
| 1727 |  AtromG8 AG8 | US$0,01018 | 1,80% | -31,71% | US$427.595 | US$132,66 | 42.000.000 AG8 |
| 1728 |  Shirtum SHI | US$0,002459 | -0,10% | 2,13% | US$427.402 | US$8.496,62 | 173.823.179 SHI |
| 1729 |  Wings WINGS | US$0,004264 | 0,28% | -2,91% | US$426.382 | US$74,61 | 99.999.994 WINGS |
| 1730 |  Hedget HGET | US$0,2411 | 4,17% | -12,66% | US$422.344 | US$352.768 | 1.751.448 HGET |
| 1731 |  DEXA COIN DEXA | US$0,00001717 | 1,27% | 3,16% | US$429.202 | US$126.477 | 25.000.000.000 DEXA |
| 1732 |  Sakura Bloom SKB | US$0,0001626 | -0,45% | 193,09% | US$419.895 | - | 2.582.965.294 SKB |
| 1733 |  BitcoinHD BHD | US$0,06771 | 17,24% | -0,55% | US$411.854 | US$131.300 | 6.083.016 BHD |
| 1734 |  HyperChainX HYPER | US$0,0007105 | -1,21% | 6,24% | US$410.049 | US$124.377 | 577.139.033 HYPER |
| 1735 |  Era Token (Era7) ERA | US$0,008866 | -4,47% | 9,15% | US$408.008 | US$9.399,02 | 46.021.643 ERA |
| 1736 |  Swirge SWG | US$0,03394 | 3,90% | 0,02% | US$406.678 | US$42.076,12 | 11.980.559 SWG |
| 1737 |  AIPAD AIPAD | US$0,1069 | -1,21% | -1,71% | US$406.322 | US$9.141,74 | 3.800.000 AIPAD |
| 1738 |  SiaCashCoin SCC | US$0,00001825 | 0,36% | -1,31% | US$404.651 | - | 22.176.888.617 SCC |
| 1739 |  PLATINCOIN PLC | US$0,08071 | 0,77% | -15,97% | US$403.646 | US$16.090,52 | 5.001.073 PLC |
| 1740 |  Denarius D | US$0,04726 | -0,61% | -2,25% | US$403.780 | - | 8.543.135 D |
| 1741 |  RaceFi RACEFI | US$0,008703 | -5,09% | -26,67% | US$401.967 | US$44.325,96 | 46.185.335 RACEFI |
| 1742 |  OneRare ORARE | US$0,04477 | 0,67% | 0,27% | US$401.137 | US$167.477 | 8.959.527 ORARE |
| 1743 |  eXPerience Chain XPC | US$0,000004400 | 4,08% | 27,77% | US$400.823 | - | 91.090.814.961 XPC |
| 1744 |  AllianceBlock ALBT | US$0,001716 | 22,28% | 10,50% | US$399.852 | US$7.607,47 | 232.955.783 ALBT |
| 1745 |  Internxt INXT | US$0,3566 | 2,84% | -5,75% | US$399.185 | US$227.885 | 1.119.294 INXT |
| 1746 |  Amazy AZY | US$0,009740 | -2,85% | -16,07% | US$398.585 | US$656.437 | 40.923.921 AZY |
| 1747 |  COGI COGI | US$0,006468 | -1,00% | 8,12% | US$398.333 | US$208,76 | 61.587.047 COGI |
| 1748 |  HempCoin THC | US$0,001487 | -0,61% | -10,39% | US$397.759 | US$101,27 | 267.467.885 THC |
| 1749 |  Polker PKR | US$0,002050 | -5,83% | -14,33% | US$397.052 | US$199.559 | 193.639.424 PKR |
| 1750 |  SHIBAVAX SHIBX | US$0,00004046 | -13,53% | -59,95% | US$396.067 | US$163,97 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.