Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unicly Hashmasks Collection UMASK | US$0,006499 | 0,33% | -1,36% | US$649.858 | - | 100.000.000 UMASK |
| 1602 |  MoneroV XMV | US$0,2406 | -0,61% | -2,25% | US$649.740 | US$4,58 | 2.700.000 XMV |
| 1603 |  Catheon Gaming CATHEON | US$0,0006572 | -2,44% | -13,71% | US$636.515 | US$43.069,24 | 968.534.281 CATHEON |
| 1604 |  Sumokoin SUMO | US$0,01213 | -1,90% | -3,35% | US$648.125 | US$2.189,55 | 53.444.519 SUMO |
| 1605 |  Bata BTA | US$0,1268 | -0,61% | 701,68% | US$640.865 | - | 5.052.601 BTA |
| 1606 |  Mist MIST | US$0,01131 | -2,92% | -10,01% | US$637.137 | US$41.669,71 | 56.357.088 MIST |
| 1607 |  Raiden Network Token RDN | US$0,009490 | 0,28% | -1,82% | US$633.898 | US$10.169,19 | 66.793.931 RDN |
| 1608 |  Tokes TKS | US$0,003165 | 0,00% | -0,05% | US$633.051 | US$55,26 | 199.999.574 TKS |
| 1609 |  Gather GTH | US$0,003163 | -2,08% | -6,98% | US$631.761 | US$97.888,17 | 199.746.653 GTH |
| 1610 |  Nafter NAFT | US$0,0006316 | 1,72% | -2,21% | US$630.073 | US$6.095,42 | 997.657.799 NAFT |
| 1611 |  NFT NFT | US$0,01706 | 2,59% | 3,39% | US$628.944 | US$50,03 | 36.863.404 NFT |
| 1612 |  QChi QCH | US$0,01919 | -0,17% | -1,83% | US$628.721 | - | 32.756.240 QCH |
| 1613 |  Binemon BIN | US$0,001501 | 14,21% | -1,48% | US$625.743 | US$12.491,89 | 416.778.746 BIN |
| 1614 |  Life Crypto LIFE | US$0,0002367 | 1,23% | -11,65% | US$622.931 | US$105.926 | 2.631.194.572 LIFE |
| 1615 |  HTMLCOIN HTML | US$0,00001171 | 3,14% | 19,58% | US$621.579 | US$446,51 | 53.067.332.240 HTML |
| 1616 |  GlobalBoost-Y BSTY | US$0,03460 | 16,13% | -3,39% | US$621.038 | US$8.916,49 | 17.950.579 BSTY |
| 1617 |  Burency BUY | US$0,003167 | 4,89% | -8,73% | US$613.988 | US$17.249,72 | 193.878.224 BUY |
| 1618 |  Ekta EKTA | US$0,01765 | -19,89% | 31,73% | US$613.690 | US$130.099 | 34.769.778 EKTA |
| 1619 |  Omni OMNI | US$1,09 | 0,00% | -0,18% | US$612.648 | US$6,65 | 563.095 OMNI |
| 1620 |  Spume Protocol SPUME | US$0,01347 | -4,17% | 3,09% | US$611.261 | US$684.894 | 45.365.584 SPUME |
| 1621 |  Lanceria LANC | US$0,002266 | 19,31% | 7,82% | US$610.001 | US$20.711,18 | 269.152.549 LANC |
| 1622 |  NuriFootBall NRFB | US$0,002924 | 11,10% | 4,05% | US$608.404 | US$38.029,87 | 208.080.000 NRFB |
| 1623 |  Tycoon TYC | US$0,007650 | -0,45% | 43,08% | US$602.910 | US$9.053,88 | 78.815.560 TYC |
| 1624 |  Oxygen OXY | US$0,01456 | 5,04% | 5,32% | US$592.341 | US$131.486 | 40.689.415 OXY |
| 1625 |  Oikos OKS | US$0,002478 | 0,51% | 1,26% | US$595.169 | US$9.571,22 | 240.208.287 OKS |
| 1626 |  Only1 LIKE | US$0,002978 | -7,98% | -16,52% | US$593.622 | US$803.555 | 199.368.376 LIKE |
| 1627 |  BlackHat BLKC | US$0,06120 | 3,29% | -7,42% | US$578.072 | US$99.092,16 | 9.445.448 BLKC |
| 1628 |  Professional Fighters League Fan Token PFL | US$0,4444 | 6,70% | 109,83% | US$588.589 | US$45.115,68 | 1.324.444 PFL |
| 1629 |  BitCore BTX | US$0,03250 | -23,97% | -22,43% | US$588.826 | US$362.229 | 18.116.536 BTX |
| 1630 |  PANTHEON X XPN | US$0,0008631 | 13,93% | -2,07% | US$587.619 | US$886,63 | 680.786.427 XPN |
| 1631 |  Etho Protocol ETHO | US$0,007540 | 6,89% | -15,86% | US$589.027 | US$332.893 | 78.120.192 ETHO |
| 1632 |  Fractal FCL | US$0,03519 | 0,02% | -0,85% | US$584.029 | US$44.644,31 | 16.595.271 FCL |
| 1633 |  Archimedes Finance ARCH | US$6,08 | -0,53% | -8,96% | US$575.335 | US$31.328,56 | 94.561 ARCH |
| 1634 |  YFDAI.FINANCE YF-DAI | US$145,51 | -0,82% | -0,09% | US$580.005 | US$474.058 | 3.986 YF-DAI |
| 1635 |  Eden EDEN | US$0,04379 | -6,55% | -26,64% | US$579.402 | US$673.149 | 13.232.627 EDEN |
| 1636 |  FedoraCoin TIPS | US$0,000002624 | -6,11% | -11,44% | US$556.968 | US$16.936,24 | 212.269.865.434 TIPS |
| 1637 |  Unido EP UDO | US$0,006394 | -1,59% | -8,96% | US$574.432 | US$78.699,94 | 89.845.265 UDO |
| 1638 |  NFTY Token NFTY | US$0,002237 | -2,47% | -6,27% | US$573.270 | US$47.669,95 | 256.258.901 NFTY |
| 1639 |  Neutra Finance NEU | US$0,7332 | -3,12% | -19,62% | US$572.263 | US$170.585 | 780.528 NEU |
| 1640 |  ACENT ACE | US$0,003441 | 2,42% | -15,59% | US$566.459 | US$227.566 | 164.608.210 ACE |
| 1641 |  PlanetWatch PLANETS | US$0,001787 | -8,62% | -0,85% | US$570.471 | US$53.327,33 | 319.244.116 PLANETS |
| 1642 |  KCCPAD KCCPAD | US$0,004186 | 0,00% | -0,17% | US$569.856 | - | 136.144.011 KCCPAD |
| 1643 |  Kava Swap SWP | US$0,01669 | 2,22% | -3,39% | US$564.902 | US$95.072,70 | 33.854.166 SWP |
| 1644 |  FidexToken FEX | US$0,00001825 | 0,36% | -1,31% | US$564.699 | - | 30.948.335.553 FEX |
| 1645 |  Acquire.Fi ACQ | US$0,01610 | -5,94% | -14,30% | US$564.157 | US$147.284 | 35.041.183 ACQ |
| 1646 |  LINKA LINKA | US$0,0008112 | -0,61% | -2,25% | US$563.067 | US$15.262,50 | 694.150.020 LINKA |
| 1647 |  High Performance Blockchain HPB | US$0,007765 | -0,31% | -14,75% | US$567.367 | US$293.511 | 73.069.950 HPB |
| 1648 |  RED TOKEN RED | US$0,00008641 | 3,27% | -44,67% | US$561.720 | US$291.812 | 6.500.834.106 RED |
| 1649 |  Everton Fan Token EFC | US$0,5890 | 2,48% | 23,32% | US$548.256 | US$73.606,33 | 930.755 EFC |
| 1650 |  Skeb Coin SKEB | US$0,001177 | -2,60% | 15,71% | US$549.722 | US$87.548,43 | 466.900.000 SKEB |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.