Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MetaSoccer MSU | US$0,004727 | -0,91% | -8,24% | US$549.685 | US$8.291,26 | 116.279.055 MSU |
| 1652 |  PlayZap PZP | US$0,07169 | -8,85% | -12,09% | US$549.870 | US$63.981,17 | 7.670.153 PZP |
| 1653 |  Bismuth BIS | US$0,01902 | 0,26% | 8,07% | US$547.623 | US$202,43 | 28.790.009 BIS |
| 1654 |  Kalao KLO | US$0,004834 | -2,42% | -10,08% | US$546.652 | US$55.355,65 | 113.091.258 KLO |
| 1655 |  Props Token PROPS | US$0,001062 | -2,76% | -10,66% | US$545.317 | US$9.373,50 | 513.363.583 PROPS |
| 1656 |  Streamity STM | US$0,01515 | -0,02% | -1,68% | US$545.354 | - | 35.987.749 STM |
| 1657 |  PERI Finance PERI | US$0,06360 | 0,04% | 5,71% | US$543.109 | US$76.691,47 | 8.540.090 PERI |
| 1658 |  blockbank BBANK | US$0,002548 | -1,35% | -20,33% | US$539.126 | US$8.962,46 | 211.561.980 BBANK |
| 1659 |  PotCoin POT | US$0,004660 | 13,22% | 1,79% | US$537.231 | US$807,27 | 115.285.388 POT |
| 1660 |  DDKoin DDK | US$0,3125 | -0,47% | 28,99% | US$534.383 | US$60,10 | 1.710.000 DDK |
| 1661 |  IG Gold IGG | US$0,00006017 | -1,23% | -1,39% | US$532.874 | US$50,69 | 8.856.541.707 IGG |
| 1662 |  Goldcoin GLC | US$0,01217 | 8,08% | -3,48% | US$531.613 | US$179,00 | 43.681.422 GLC |
| 1663 |  SifChain erowan | US$0,0002110 | -20,76% | -16,69% | US$529.507 | US$46.312,02 | 2.509.307.307 erowan |
| 1664 |  Paribus PBX | US$0,001043 | -1,65% | 5,04% | US$528.354 | US$169.252 | 506.393.024 PBX |
| 1665 |  Mogul Productions STARS | US$0,001719 | 6,55% | 6,64% | US$527.274 | US$185.762 | 306.657.541 STARS |
| 1666 |  Bibox Token BIX | US$0,006145 | 1,28% | 0,03% | US$524.952 | US$103.025 | 85.430.525 BIX |
| 1667 |  Opium OPIUM | US$0,1259 | -2,80% | -6,19% | US$523.694 | US$11.335,14 | 4.161.204 OPIUM |
| 1668 |  Spore SPORE | US$0,000000000016 | -5,85% | -2,58% | US$521.940 | US$141,12 | 33.173.201.553.683.980 SPORE |
| 1669 |  Raze Network RAZE | US$0,004351 | -0,56% | -0,31% | US$516.395 | US$9.046,96 | 118.690.910 RAZE |
| 1670 |  WOOF WOOF | US$0,00002888 | -1,86% | 3,92% | US$516.971 | US$303,89 | 17.902.999.424 WOOF |
| 1671 |  Kcash KCASH | US$0,001154 | -0,90% | -2,68% | US$514.030 | US$590.275 | 445.499.083 KCASH |
| 1672 |  Scry.info DDD | US$0,001162 | -0,80% | -2,20% | US$511.331 | US$7.483,06 | 440.057.074 DDD |
| 1673 |  CryptoBlades SKILL | US$0,5663 | 0,63% | -18,43% | US$513.962 | US$59.012,99 | 907.502 SKILL |
| 1674 |  AGA Token AGA | US$0,04710 | 0,49% | -3,30% | US$510.705 | US$157,01 | 10.842.984 AGA |
| 1675 |  Sao Paulo FC Fan Token SPFC | US$0,2629 | -0,59% | 15,45% | US$511.848 | US$63.021,13 | 1.947.000 SPFC |
| 1676 |  XY Finance XY | US$0,05639 | 3,27% | -15,16% | US$507.292 | US$11.395,02 | 8.996.415 XY |
| 1677 |  Huobi Pool Token HPT | US$0,00009499 | -0,06% | 4,91% | US$506.160 | US$55,23 | 5.328.601.919 HPT |
| 1678 |  PhoenixDAO PHNX | US$0,006771 | -5,66% | -11,46% | US$504.467 | US$72.304,16 | 74.500.000 PHNX |
| 1679 |  Decentr DEC | US$0,004630 | -3,14% | -12,34% | US$503.636 | US$171.060 | 108.767.633 DEC |
| 1680 |  XP NETWORK XPNET | US$0,003830 | -2,71% | -2,15% | US$505.007 | US$70.123,28 | 131.870.792 XPNET |
| 1681 |  Shield Protocol SHIELD | US$2,22 | 75,25% | 127,25% | US$543.678 | US$199.991 | 244.499 SHIELD |
| 1682 |  Natus Vincere Fan Token NAVI | US$0,4261 | 1,00% | 29,54% | US$493.751 | US$35.924,85 | 1.158.735 NAVI |
| 1683 |  Caspian CSP | US$0,001115 | -0,13% | -1,79% | US$500.769 | US$3.749,80 | 449.036.296 CSP |
| 1684 |  PlotX PLOT | US$0,007529 | -0,44% | -0,90% | US$499.311 | US$304.346 | 66.318.562 PLOT |
| 1685 |  Zap ZAP | US$0,002109 | 1,46% | -13,93% | US$498.071 | US$453,15 | 236.144.465 ZAP |
| 1686 |  Flixxo FLIXX | US$0,005850 | -1,11% | 47,99% | US$493.314 | US$53,75 | 84.323.675 FLIXX |
| 1687 |  Davis Cup Fan Token DAVIS | US$1,08 | -2,07% | -3,52% | US$490.779 | US$51.675,88 | 456.097 DAVIS |
| 1688 |  Carbon CRBN | US$0,01548 | 9,23% | 7,98% | US$493.233 | US$10.356,45 | 31.858.277 CRBN |
| 1689 |  Blockzero Labs XIO | US$0,01334 | -0,11% | 2,78% | US$488.264 | US$4.701,17 | 36.592.410 XIO |
| 1690 |  hiAZUKI HIAZUKI | US$0,02318 | -8,53% | -2,45% | US$483.134 | US$151.866 | 20.841.000 HIAZUKI |
| 1691 |  TRAVA.FINANCE TRAVA | US$0,0003720 | -1,83% | -0,06% | US$482.475 | US$121.981 | 1.297.043.758 TRAVA |
| 1692 |  KIWIGO KGO | US$0,001558 | 0,49% | -2,73% | US$66.106 | US$9,89 | 42.438.196 KGO |
| 1693 |  CannabisCoin CANN | US$0,006219 | -0,61% | -2,25% | US$480.293 | - | 77.231.176 CANN |
| 1694 |  PUMLx PUMLX | US$0,01751 | 8,14% | -10,90% | US$479.508 | US$286.710 | 27.392.155 PUMLX |
| 1695 |  Dinamo Zagreb Fan Token DZG | US$0,6607 | 2,31% | 85,60% | US$479.914 | US$75.213,31 | 726.384 DZG |
| 1696 |  Humaniq HMQ | US$0,002567 | -13,00% | -6,72% | US$476.975 | US$27.517,83 | 185.811.695 HMQ |
| 1697 |  UniMex Network UMX | US$0,04949 | 0,24% | -0,79% | US$476.176 | US$197,84 | 9.620.883 UMX |
| 1698 |  CryptoZoon ZOON | US$0,0006600 | -0,90% | -1,76% | US$476.054 | US$44.567,45 | 721.303.002 ZOON |
| 1699 |  Hydro HYDRO | US$0,004351 | -14,61% | 9,73% | US$483.401 | US$38.714,15 | 111.111.111 HYDRO |
| 1700 |  Snetwork SNET | US$0,001965 | 6,67% | 13,86% | US$468.895 | US$7.203,81 | 238.603.999 SNET |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.