Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OctoFi OCTO | US$1,26 | -0,52% | -5,59% | US$1.002.094 | US$10.587,72 | 797.953 OCTO |
| 1452 |  SafeMoon Inu SMI | US$0,000001013 | -6,53% | -15,72% | US$1.013.316 | US$20.690,13 | 1.000.000.000.000 SMI |
| 1453 |  PieDAO DOUGH v2 DOUGH | US$0,06820 | 0,31% | -12,41% | US$1.008.193 | US$3.554,23 | 14.782.646 DOUGH |
| 1454 |  Vexanium VEX | US$0,001375 | -4,61% | 10,55% | US$1.008.526 | US$31.611,55 | 733.642.279 VEX |
| 1455 |  Primate PRIMATE | US$0,007122 | -9,53% | -8,51% | US$1.004.778 | US$291.303 | 141.087.223 PRIMATE |
| 1456 |  Strong STRONG | US$7,21 | 0,24% | -2,13% | US$996.567 | US$15.217,49 | 138.269 STRONG |
| 1457 |  ThreeFold TFT | US$0,01226 | -1,63% | -0,75% | US$995.321 | US$3.968,53 | 81.181.457 TFT |
| 1458 |  Aurigami PLY | US$0,0003389 | -3,61% | -8,31% | US$987.972 | US$61.183,34 | 2.915.632.186 PLY |
| 1459 |  Brother Music Platform BMP | US$0,0002242 | -8,68% | -13,95% | US$980.722 | US$3.811,06 | 4.375.000.000 BMP |
| 1460 |  Oduwacoin OWC | US$0,2335 | 5,93% | -7,73% | US$978.219 | US$10.646,76 | 4.188.884 OWC |
| 1461 |  Nord Finance NORD | US$0,1303 | 0,42% | -13,35% | US$966.756 | US$119.288 | 7.419.582 NORD |
| 1462 |  Molecular Future MOF | US$0,00001950 | 0,00% | -0,05% | US$975.080 | - | 50.000.000.000 MOF |
| 1463 |  Revomon REVO | US$0,03913 | -0,21% | 4,79% | US$970.805 | US$13.418,43 | 24.810.137 REVO |
| 1464 |  Credits CS | US$0,004383 | -11,19% | -14,18% | US$979.329 | US$12.131,61 | 223.456.423 CS |
| 1465 |  Ycash YEC | US$0,07038 | 28,36% | 2,26% | US$967.668 | US$49,97 | 13.748.334 YEC |
| 1466 |  Empty Set Dollar ESD | US$0,002151 | 0,28% | -2,91% | US$959.455 | US$0,9000 | 446.012.145 ESD |
| 1467 |  My DeFi Pet DPET | US$0,03272 | -3,88% | -11,14% | US$961.195 | US$839.986 | 29.373.706 DPET |
| 1468 |  Ubiq UBQ | US$0,02342 | -0,01% | -6,02% | US$998.040 | US$167,76 | 42.609.099 UBQ |
| 1469 |  Geojam Token JAM | US$0,001354 | -2,75% | -1,21% | US$951.448 | US$161.246 | 702.742.572 JAM |
| 1470 |  Bitcoin Private BTCP | US$0,1987 | -0,61% | -23,73% | US$951.095 | - | 4.785.761 BTCP |
| 1471 |  TrueFeedBack TFBX | US$0,0002598 | 1,26% | -2,41% | US$951.149 | US$43.908,66 | 3.661.430.200 TFBX |
| 1472 |  Spores Network SPO | US$0,0008952 | -2,14% | -4,33% | US$947.400 | US$95.735,20 | 1.058.302.432 SPO |
| 1473 |  AcknoLedger ACK | US$0,01120 | 3,57% | 6,26% | US$942.000 | US$82,07 | 84.092.703 ACK |
| 1474 |  ADAPad ADAPAD | US$0,007981 | -1,42% | -3,53% | US$938.930 | US$7.124,99 | 117.642.373 ADAPAD |
| 1475 |  AICHAIN AIT | US$0,001752 | -1,69% | -2,33% | US$937.258 | - | 535.067.071 AIT |
| 1476 |  DEEPSPACE DPS | US$0,01769 | -5,82% | -11,66% | US$935.782 | US$6.861,15 | 52.893.498 DPS |
| 1477 |  LinkEye LET | US$0,0009331 | 4,73% | -4,32% | US$933.075 | US$324.256 | 1.000.000.000 LET |
| 1478 |  LaunchZone LZ | US$0,09801 | 0,00% | -0,05% | US$931.021 | - | 9.499.431 LZ |
| 1479 |  Patientory PTOY | US$0,01320 | 4,61% | -3,23% | US$924.138 | US$72.784,54 | 70.000.000 PTOY |
| 1480 |  S.C. Corinthians Fan Token SCCP | US$0,3388 | 0,28% | 0,64% | US$927.588 | US$69.649,53 | 2.737.851 SCCP |
| 1481 |  CRYPTO20 C20 | US$0,02295 | 0,28% | -2,91% | US$926.936 | US$12,87 | 40.391.971 C20 |
| 1482 |  Bistroo BIST | US$0,02127 | -1,92% | -1,65% | US$926.818 | US$32.329,74 | 43.565.302 BIST |
| 1483 |  SmileyCoin SMLY | US$0,00005841 | 3,21% | 43,12% | US$923.201 | US$66,84 | 15.806.193.400 SMLY |
| 1484 |  Integritee Network TEER | US$0,2590 | 4,53% | 0,77% | US$925.815 | US$13.491,92 | 3.574.189 TEER |
| 1485 |  ETHPad ETHPAD | US$0,004413 | -3,86% | -16,46% | US$880.080 | US$7.019,64 | 199.427.405 ETHPAD |
| 1486 |  PlayFuel PLF | US$0,001825 | 0,36% | -1,31% | US$912.325 | - | 500.000.000 PLF |
| 1487 |  Phoenixcoin PXC | US$0,01027 | -0,61% | -24,19% | US$909.656 | - | 88.533.537 PXC |
| 1488 |  Garlicoin GRLC | US$0,01334 | -1,40% | 0,07% | US$904.683 | US$70,96 | 67.829.189 GRLC |
| 1489 |  BRN Metaverse BRN | US$0,1100 | 0,24% | -8,33% | US$903.143 | US$196.487 | 8.210.139 BRN |
| 1490 |  Whiteheart WHITE | US$99,98 | -1,40% | -0,50% | US$888.595 | US$10.379,24 | 8.888 WHITE |
| 1491 |  FreshCut Diamond FCD | US$0,01681 | -8,28% | -18,93% | US$902.203 | US$223.409 | 53.655.390 FCD |
| 1492 |  IOI Token IOI | US$0,08497 | 1,29% | 0,58% | US$931.132 | US$76.833,75 | 10.957.824 IOI |
| 1493 |  Realio Network RIO | US$0,1365 | 2,76% | -11,50% | US$896.761 | US$663.933 | 6.568.515 RIO |
| 1494 |  bAlpha BALPHA | US$17,63 | 1,31% | -2,06% | US$317.413 | US$220,24 | 17.999 BALPHA |
| 1495 |  Tokoin TOKO | US$0,001828 | -2,05% | -6,01% | US$894.497 | US$1.056.367 | 489.256.294 TOKO |
| 1496 |  COVER Protocol COVER | US$11,26 | -0,97% | -5,56% | US$891.634 | US$6.176,72 | 79.179 COVER |
| 1497 |  Cajutel CAJ | US$0,6688 | -13,19% | 13,96% | US$904.518 | US$3.018,25 | 1.352.389 CAJ |
| 1498 |  Zyberswap ZYB | US$0,3661 | 1,51% | -13,02% | US$889.472 | US$247.005 | 2.429.859 ZYB |
| 1499 |  Smart MFG MFG | US$0,002385 | 104,89% | 85,87% | US$888.140 | US$27,12 | 372.349.663 MFG |
| 1500 |  AppCoins APPC | US$0,003708 | 0,36% | -1,31% | US$889.124 | - | 239.805.530 APPC |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.