Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MAPS MAPS | US$0,04215 | 4,53% | -9,66% | US$1.917.604 | US$206.686 | 45.496.728 MAPS |
| 1252 |  LABS Group LABS | US$0,0008508 | -4,65% | -11,50% | US$1.886.067 | US$69.405,05 | 2.216.879.594 LABS |
| 1253 |  Ispolink ISP | US$0,0006838 | -7,69% | -37,60% | US$1.884.848 | US$343.316 | 2.756.425.785 ISP |
| 1254 |  Humanode HMND | US$0,08745 | -1,84% | -17,99% | US$1.879.657 | US$242.236 | 21.494.780 HMND |
| 1255 |  Einsteinium EMC2 | US$0,008382 | -6,63% | 1,01% | US$1.871.553 | US$1.891,45 | 223.282.531 EMC2 |
| 1256 |  Digital Fitness DEFIT | US$0,06817 | 0,15% | 3,73% | US$1.855.916 | US$22.870,72 | 27.223.940 DEFIT |
| 1257 |  MetagamZ METAG | US$0,0001818 | 0,87% | -10,82% | US$1.818.078 | US$7.154,33 | 10.000.000.000 METAG |
| 1258 |  Moneytoken IMT | US$0,0001626 | -0,45% | -2,09% | US$1.848.250 | - | 11.369.423.186 IMT |
| 1259 |  Blockchain Brawlers BRWL | US$0,001844 | 1,00% | -6,73% | US$1.843.373 | US$538.818 | 999.852.887 BRWL |
| 1260 |  BSCStation BSCS | US$0,01190 | 7,82% | 0,05% | US$1.843.778 | US$210.224 | 154.968.120 BSCS |
| 1261 |  STAKE STAKE | US$0,2179 | -10,15% | -26,79% | US$1.843.107 | US$81,05 | 8.460.044 STAKE |
| 1262 |  Aston Martin Cognizant Fan Token AM | US$1,12 | -3,85% | 59,11% | US$1.856.342 | US$719.693 | 1.662.319 AM |
| 1263 |  Kryptomon KMON | US$0,009686 | 0,74% | 8,23% | US$1.838.778 | US$91.478,47 | 189.843.488 KMON |
| 1264 |  Olyverse OLY | US$0,001358 | 3,93% | -0,29% | US$1.829.643 | US$10.323,20 | 1.347.029.039 OLY |
| 1265 |  MintMe.com Coin MINTME | US$0,009855 | -0,46% | 0,09% | US$1.829.030 | US$26.602,45 | 185.590.144 MINTME |
| 1266 |  Platypus Finance PTP | US$0,04399 | -0,24% | -12,65% | US$1.822.913 | US$120.631 | 41.436.585 PTP |
| 1267 |  Scala XLA | US$0,0001788 | 123,19% | 90,95% | US$1.823.893 | US$944,37 | 10.202.198.968 XLA |
| 1268 |  Metaverse ETP ETP | US$0,02214 | -3,27% | -3,68% | US$1.809.327 | US$42.690,18 | 81.707.913 ETP |
| 1269 |  Populous PPT | US$0,03214 | -17,43% | 15,96% | US$1.711.583 | US$197.404 | 53.252.246 PPT |
| 1270 |  Cindicator CND | US$0,0009496 | 0,03% | -33,37% | US$1.899.239 | US$33,53 | 2.000.000.005 CND |
| 1271 |  Rhythm RHYTHM | US$0,0001748 | -13,81% | -22,35% | US$1.800.302 | - | 10.298.365.868 RHYTHM |
| 1272 |  Idle IDLE | US$0,2768 | 3,64% | 10,16% | US$1.790.094 | US$242,30 | 6.468.195 IDLE |
| 1273 |  Omchain OMC | US$0,01923 | -0,95% | 4,36% | US$1.785.039 | US$585.880 | 92.808.753 OMC |
| 1274 |  LanaCoin LANA | US$0,0005408 | -0,61% | -2,25% | US$1.763.584 | US$44,99 | 3.261.222.892 LANA |
| 1275 |  yAxis YAXIS | US$1,89 | 0,36% | -1,31% | US$1.762.187 | - | 931.896 YAXIS |
| 1276 |  FEAR FEAR | US$0,1073 | -1,27% | -9,90% | US$1.765.504 | US$467.920 | 16.452.526 FEAR |
| 1277 |  Impossible Finance Launchpad IDIA | US$0,03906 | 0,15% | 1,62% | US$1.757.483 | US$5.220,49 | 45.000.000 IDIA |
| 1278 |  DAEX DAX | US$0,004907 | -5,76% | -0,86% | US$1.740.280 | US$3.787,01 | 354.666.702 DAX |
| 1279 |  Isiklar Coin ISIKC | US$0,3292 | -1,35% | -0,57% | US$1.743.088 | US$43.988,75 | 5.295.305 ISIKC |
| 1280 |  Defina Finance FINA | US$0,02561 | 1,45% | 6,22% | US$1.737.033 | US$400.227 | 67.819.855 FINA |
| 1281 |  YAM V3 YAM | US$0,1175 | -2,36% | -9,73% | US$1.732.943 | US$7.610,30 | 14.747.241 YAM |
| 1282 |  X World Games XWG | US$0,001189 | -3,05% | -10,41% | US$1.735.429 | US$258.554 | 1.459.870.498 XWG |
| 1283 |  RioDeFi RFUEL | US$0,005072 | -0,29% | -4,42% | US$1.747.721 | US$340.113 | 344.550.838 RFUEL |
| 1284 |  UBIX.Network UBX | US$0,00003786 | -8,78% | 1,35% | US$1.724.684 | US$365.998 | 45.558.153.243 UBX |
| 1285 |  iMe Lab LIME | US$0,006955 | -4,39% | 0,07% | US$1.714.976 | US$306.826 | 246.569.585 LIME |
| 1286 |  DeFi Land DFL | US$0,0006791 | -0,87% | -16,99% | US$1.714.947 | US$17.774,10 | 2.525.158.778 DFL |
| 1287 |  Shattered Legion SLG | US$0,02496 | -4,00% | 12,85% | US$1.697.590 | US$585.428 | 68.000.000 SLG |
| 1288 |  UniLayer LAYER | US$0,06617 | -1,83% | -17,08% | US$1.699.986 | US$103.933 | 25.690.321 LAYER |
| 1289 |  DIGG DIGG | US$2.943,67 | -0,59% | -2,02% | US$1.689.450 | US$10.133,58 | 574 DIGG |
| 1290 |  ZooKeeper ZOO | US$0,004468 | 1,67% | -6,41% | US$1.692.362 | US$6.965,16 | 378.797.905 ZOO |
| 1291 |  Graphlinq Chain GLQ | US$0,004978 | 0,52% | -7,90% | US$1.692.435 | US$332.771 | 339.999.895 GLQ |
| 1292 |  EOS Force EOSC | US$0,001753 | -3,74% | -14,51% | US$1.690.474 | US$197.911 | 964.070.125 EOSC |
| 1293 |  ALLY ALY | US$0,0007325 | 5,77% | 0,81% | US$1.684.658 | US$7.922,18 | 2.300.000.000 ALY |
| 1294 |  EXRNchain EXRN | US$0,00001825 | 0,36% | -1,31% | US$1.687.802 | - | 92.500.000.000 EXRN |
| 1295 |  Neutrino Index XTN | US$0,03233 | -0,57% | -28,36% | US$1.680.463 | US$115.417 | 51.980.734 XTN |
| 1296 |  LikeCoin LIKE | US$0,001325 | -0,16% | -10,60% | US$1.674.671 | US$35,48 | 1.263.955.745 LIKE |
| 1297 |  VelasPad VLXPAD | US$0,007664 | -0,74% | -2,65% | US$1.669.287 | US$10.708,49 | 217.796.404 VLXPAD |
| 1298 |  suterusu SUTER | US$0,0004320 | -0,29% | 13,59% | US$1.665.562 | US$8.328,71 | 3.855.040.000 SUTER |
| 1299 |  SHOPX SHOPX | US$0,01049 | -1,20% | -0,82% | US$1.679.074 | US$315.477 | 160.088.646 SHOPX |
| 1300 |  TOP TOP | US$0,0003035 | -4,45% | -11,58% | US$1.672.934 | US$70.124,99 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.