Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hydro Protocol HOT | US$0,003630 | 0,28% | -2,91% | US$2.547.986 | US$4,68 | 702.000.000 HOT |
| 1152 |  VeriDocGlobal VDG | US$0,0002447 | -0,18% | 10,28% | US$2.544.267 | - | 10.398.664.245 VDG |
| 1153 |  Metaverse.Network Pioneer NEER | US$0,1297 | 1,31% | -0,33% | US$2.523.510 | US$30.282,68 | 19.453.215 NEER |
| 1154 |  Project TXA TXA | US$0,3774 | 4,85% | 1,67% | US$2.532.020 | US$295.993 | 6.709.998 TXA |
| 1155 |  Geeq GEEQ | US$0,06569 | -4,93% | -5,48% | US$2.530.487 | US$390.060 | 38.522.222 GEEQ |
| 1156 |  REVV REVV | US$0,009030 | -9,10% | -7,77% | US$2.512.816 | US$1.119.481 | 278.270.642 REVV |
| 1157 |  Degenerator Meme MEME | US$89,88 | 4,40% | 65,77% | US$2.516.541 | US$2.093,08 | 28.000 MEME |
| 1158 |  DuckDaoDime DDIM | US$2,37 | -1,32% | -5,03% | US$2.463.062 | US$11.527,19 | 1.037.793 DDIM |
| 1159 |  Decentral Games ICE ICE | US$0,005564 | -0,91% | -4,09% | US$2.460.930 | US$23.491,83 | 442.286.487 ICE |
| 1160 |  Portugal National Team Fan Token POR | US$0,7899 | -3,36% | -1,21% | US$2.450.685 | US$225.957 | 3.102.553 POR |
| 1161 |  ArdCoin ARDX | US$0,008822 | 0,55% | -6,20% | US$2.450.700 | US$40.887,12 | 277.807.957 ARDX |
| 1162 |  STAT STAT | US$0,09715 | 0,04% | -10,03% | US$2.464.289 | US$512.393 | 25.366.892 STAT |
| 1163 |  Pleasure Coin NSFW | US$0,00009961 | -1,26% | 12,42% | US$2.440.444 | US$6.117,39 | 24.499.828.829 NSFW |
| 1164 |  Green Satoshi Token (BSC) GST | US$0,01866 | 6,27% | 19,08% | US$2.431.315 | US$55.261,63 | 130.310.940 GST |
| 1165 |  Woonkly Power WOOP | US$0,01065 | 1,10% | -9,06% | US$2.435.521 | US$250.215 | 228.584.357 WOOP |
| 1166 |  SIBCoin SIB | US$0,1222 | -0,61% | -12,33% | US$2.418.726 | - | 19.790.761 SIB |
| 1167 |  Digix Gold Token DGX | US$44,23 | -0,59% | -2,44% | US$2.415.925 | US$13,34 | 54.623 DGX |
| 1168 |  Minter Network BIP | US$0,0003215 | -3,76% | -3,80% | US$2.312.986 | US$274,60 | 7.194.839.717 BIP |
| 1169 |  FortKnoxster FKX | US$0,01601 | 15,74% | -7,09% | US$2.402.217 | US$40.472,87 | 150.000.000 FKX |
| 1170 |  Stobox Token STBU | US$0,02654 | 6,85% | 8,54% | US$2.385.307 | US$46.285,86 | 89.868.704 STBU |
| 1171 |  Global Currency Reserve GCR | US$0,02249 | -6,63% | 8,00% | US$2.406.621 | US$1.930,62 | 107.024.222 GCR |
| 1172 |  Hord HORD | US$0,02680 | 10,50% | 17,31% | US$2.375.223 | US$116.516 | 88.615.986 HORD |
| 1173 |  ReddCoin RDD | US$0,00007601 | 13,43% | 8,52% | US$2.310.383 | US$15.921,97 | 30.397.274.955 RDD |
| 1174 |  Prism PRISM | US$0,004091 | -0,18% | 1,35% | US$2.361.034 | US$7.252,01 | 577.152.438 PRISM |
| 1175 |  Adora Token ARA | US$0,01471 | 0,00% | -1,95% | US$2.353.153 | US$9.361,58 | 160.000.000 ARA |
| 1176 |  Atomic Wallet Coin AWC | US$0,2205 | 1,52% | 2,88% | US$2.337.775 | US$16.562,08 | 10.603.659 AWC |
| 1177 |  Skey Network SKEY | US$0,01286 | 0,33% | 5,25% | US$2.335.030 | US$369.703 | 181.631.354 SKEY |
| 1178 |  Zigcoin ZIG | US$0,005506 | -1,84% | -2,50% | US$2.321.060 | US$423.265 | 421.534.212 ZIG |
| 1179 |  Memetic / PepeCoin MEME | US$0,07768 | 12,85% | 11,35% | US$2.320.547 | US$156,27 | 29.873.823 MEME |
| 1180 |  CumRocket CUMMIES | US$0,001753 | -3,23% | -12,48% | US$2.315.199 | US$20.638,81 | 1.320.428.309 CUMMIES |
| 1181 |  Integral ITGR | US$0,01510 | -0,54% | -3,66% | US$2.314.073 | US$62.834,08 | 153.221.983 ITGR |
| 1182 |  Orient Walt HTDF | US$0,02489 | 0,00% | -0,05% | US$2.313.199 | - | 92.944.196 HTDF |
| 1183 |  NanoByte Token NBT | US$0,002846 | -0,28% | -0,11% | US$2.307.602 | US$53.052,76 | 810.929.350 NBT |
| 1184 |  CONTRACOIN CTCN | US$0,04640 | -2,11% | -17,17% | US$2.306.622 | US$35.716,15 | 49.716.031 CTCN |
| 1185 |  StackOs STACK | US$0,004809 | -2,83% | -9,88% | US$2.323.586 | US$7.228,67 | 483.183.352 STACK |
| 1186 |  Covesting COV | US$0,1366 | 3,15% | 6,63% | US$2.286.936 | US$178.032 | 16.745.534 COV |
| 1187 |  pSTAKE Finance PSTAKE | US$0,05110 | 2,41% | -3,52% | US$2.266.225 | US$363.638 | 44.347.373 PSTAKE |
| 1188 |  Ferrum Network FRM | US$0,03444 | 0,03% | -9,68% | US$2.263.162 | US$589.302 | 65.717.428 FRM |
| 1189 |  Wownero WOW | US$0,03407 | 0,99% | -1,46% | US$2.253.289 | US$2.065,12 | 66.139.439 WOW |
| 1190 |  Konomi Network KONO | US$0,02249 | 0,07% | -6,99% | US$2.249.474 | US$90.101,48 | 100.000.000 KONO |
| 1191 |  Pickle Finance PICKLE | US$1,18 | 0,24% | -3,08% | US$2.248.160 | US$411.228 | 1.908.030 PICKLE |
| 1192 |  Supreme Finance HYPE | US$0,004489 | 4,95% | -13,65% | US$2.244.684 | US$43.353,92 | 500.000.000 HYPE |
| 1193 |  Genopets GENE | US$0,4681 | -1,04% | -5,54% | US$2.243.663 | US$37.245,71 | 4.792.667 GENE |
| 1194 |  Monolith TKN | US$0,06838 | 6,41% | 3,02% | US$2.363.123 | US$278,27 | 34.559.551 TKN |
| 1195 |  Furucombo COMBO | US$0,05868 | 86,21% | 74,33% | US$2.227.672 | US$343.310 | 37.959.872 COMBO |
| 1196 |  Neighbourhoods NHT | US$0,0002802 | 1,85% | -0,95% | US$2.234.204 | US$125.448 | 7.972.813.374 NHT |
| 1197 |  Blocery BLY | US$0,003306 | -11,64% | -6,47% | US$2.227.737 | US$75.411,04 | 673.899.995 BLY |
| 1198 |  Jobchain JOB | US$0,0002254 | 0,00% | -1,20% | US$2.223.365 | US$16,20 | 9.864.586.781 JOB |
| 1199 |  VEMP VEMP | US$0,01006 | -1,46% | -6,91% | US$2.219.610 | US$983.957 | 220.723.250 VEMP |
| 1200 |  MahaDAO MAHA | US$0,5052 | -3,01% | -7,42% | US$2.218.399 | US$352.307 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.