Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FOAM FOAM | US$0,009761 | -0,61% | -2,25% | US$3.090.049 | - | 316.571.950 FOAM |
| 1102 |  Neutrino Token NSBT | US$1,14 | -2,62% | -23,09% | US$3.085.179 | US$19.729,84 | 2.701.566 NSBT |
| 1103 |  Cirus Foundation CIRUS | US$0,04919 | -8,24% | -1,98% | US$3.079.074 | US$429.386 | 62.590.209 CIRUS |
| 1104 |  Footballcoin (XFC) XFC | US$0,008188 | -0,15% | -0,65% | US$3.067.841 | US$83.375,64 | 374.660.526 XFC |
| 1105 |  Xend Finance XEND | US$0,02582 | -0,07% | -6,55% | US$3.057.740 | US$52.214,24 | 118.435.349 XEND |
| 1106 |  Landshare LAND | US$0,7861 | -0,16% | -13,22% | US$3.055.285 | US$12.062,64 | 3.886.510 LAND |
| 1107 |  ZIMBOCASH ZASH | US$0,001749 | -2,84% | 27,33% | US$2.782.216 | US$1.084,06 | 1.590.616.010 ZASH |
| 1108 |  HyperCash HC | US$0,06710 | -7,75% | -12,73% | US$3.024.244 | US$83.452,48 | 45.071.909 HC |
| 1109 |  PolkaBridge PBR | US$0,04674 | -5,52% | -17,92% | US$3.047.686 | US$650.118 | 65.210.231 PBR |
| 1110 |  OpenLeverage OLE | US$0,01592 | -0,18% | -4,48% | US$3.003.703 | US$396.622 | 188.630.573 OLE |
| 1111 |  Anchor Protocol ANC | US$0,008572 | -3,91% | -15,59% | US$3.003.644 | US$297.246 | 350.381.852 ANC |
| 1112 |  BendDAO BEND | US$0,007850 | 2,21% | -5,10% | US$3.002.171 | US$557.464 | 382.458.902 BEND |
| 1113 |  Tokenomy TEN | US$0,01499 | -2,35% | -11,92% | US$2.997.856 | US$708,46 | 200.000.000 TEN |
| 1114 |  Horizon Protocol HZN | US$0,03770 | -0,79% | 1,96% | US$2.983.581 | US$100.642 | 79.135.706 HZN |
| 1115 |  Argentine Football Association Fan Token ARG | US$0,7964 | 0,96% | -2,61% | US$2.984.114 | US$276.579 | 3.746.912 ARG |
| 1116 |  OTOCASH OTO | US$0,08001 | 0,00% | -0,05% | US$2.945.892 | - | 36.820.604 OTO |
| 1117 |  Kromatika KROM | US$0,03670 | 1,97% | -4,10% | US$2.945.979 | US$88.120,61 | 80.280.675 KROM |
| 1118 |  Stronghold Token SHX | US$0,0005058 | -0,35% | 6,01% | US$2.930.813 | US$36.280,47 | 5.793.905.044 SHX |
| 1119 |  Lambda LAMB | US$0,001779 | -7,22% | 30,55% | US$2.929.570 | US$304.324 | 1.646.414.198 LAMB |
| 1120 |  TrustVerse TRV | US$0,003297 | -4,93% | -8,39% | US$2.935.772 | US$150.667 | 890.400.970 TRV |
| 1121 |  Reflexer Ungovernance Token FLX | US$15,07 | 0,78% | 2,03% | US$2.919.581 | US$72.160,10 | 193.796 FLX |
| 1122 |  Decimated DIO | US$0,007829 | -5,42% | 0,15% | US$2.915.655 | US$716.733 | 372.427.040 DIO |
| 1123 |  THENA THE | US$0,1906 | -3,27% | -26,11% | US$2.914.740 | US$356.617 | 15.291.550 THE |
| 1124 |  Plian PI | US$0,002880 | -0,51% | -18,72% | US$2.865.727 | US$12.779,59 | 995.002.525 PI |
| 1125 |  UBXS Token UBXS | US$0,1223 | 3,39% | 94,63% | US$2.892.322 | US$941.156 | 23.645.472 UBXS |
| 1126 |  MetaBeat BEAT | US$0,03185 | -1,14% | 13,09% | US$2.891.044 | US$193.705 | 90.767.673 BEAT |
| 1127 |  Invictus Hyperion Fund IHF | US$0,02509 | 0,00% | -16,68% | US$2.887.931 | - | 115.093.401 IHF |
| 1128 |  Torum XTM | US$0,01677 | 2,22% | -1,55% | US$2.832.039 | US$543.467 | 168.896.597 XTM |
| 1129 |  Kylin KYL | US$0,01057 | 11,20% | -4,49% | US$2.857.030 | US$331.376 | 270.259.840 KYL |
| 1130 |  Muse MUSE | US$5,61 | 1,07% | -10,50% | US$2.850.726 | US$146.495 | 508.554 MUSE |
| 1131 |  Taraxa TARA | US$0,0009473 | 0,19% | -13,88% | US$2.792.196 | US$104.172 | 2.947.386.383 TARA |
| 1132 |  Mint Club MINT | US$0,000002660 | -0,95% | -6,62% | US$2.770.154 | US$5.829,19 | 1.041.314.412.631 MINT |
| 1133 |  Onooks OOKS | US$0,2464 | -0,14% | -2,02% | US$2.765.227 | US$65.911,70 | 11.221.615 OOKS |
| 1134 |  NerveNetwork NVT | US$0,009906 | -1,17% | -0,89% | US$2.743.672 | US$41.739,02 | 276.983.684 NVT |
| 1135 |  Lithium LITH | US$0,0005781 | 0,08% | -6,88% | US$2.731.262 | US$101.505 | 4.724.579.156 LITH |
| 1136 |  Signum SIGNA | US$0,001277 | -10,40% | 10,03% | US$2.721.233 | US$256,93 | 2.130.801.392 SIGNA |
| 1137 |  Dragonchain DRGN | US$0,007285 | 20,31% | 31,00% | US$2.701.039 | US$180.961 | 370.772.651 DRGN |
| 1138 |  Sinverse SIN | US$0,006246 | 6,56% | 0,10% | US$2.687.555 | US$935.030 | 430.250.769 SIN |
| 1139 |  Litecoin Cash LCC | US$0,003299 | -2,24% | 0,65% | US$2.583.314 | US$56,27 | 783.125.825 LCC |
| 1140 |  Mobius MOBI | US$0,005041 | 0,31% | -0,10% | US$2.606.953 | US$13.693,86 | 517.157.817 MOBI |
| 1141 |  NFTb NFTB | US$0,01048 | 14,77% | 21,67% | US$2.614.121 | US$362.455 | 249.435.031 NFTB |
| 1142 |  SALT SALT | US$0,03252 | 19,41% | 9,17% | US$2.610.990 | US$9.868,06 | 80.283.615 SALT |
| 1143 |  azit AZIT | US$0,1071 | -3,74% | -14,48% | US$2.615.492 | US$112.966 | 24.427.915 AZIT |
| 1144 |  WiFi Map WIFI | US$0,04179 | -4,72% | -8,97% | US$2.586.001 | US$2.957.443 | 61.884.071 WIFI |
| 1145 |  Juggernaut JGN | US$0,02582 | 0,19% | -13,32% | US$2.587.241 | US$31.683,70 | 100.210.416 JGN |
| 1146 |  Monetha MTH | US$0,006362 | 10,35% | 4,68% | US$2.560.220 | US$330.558 | 402.400.000 MTH |
| 1147 |  Nxt NXT | US$0,002560 | -2,92% | -14,41% | US$2.557.537 | US$1.020,02 | 998.999.942 NXT |
| 1148 |  Fenerbahçe Token FB | US$1,20 | -6,38% | -1,57% | US$2.617.100 | US$3.853.142 | 2.180.000 FB |
| 1149 |  O3 Swap O3 | US$0,04944 | 0,32% | 1,82% | US$2.544.396 | US$219.492 | 51.468.060 O3 |
| 1150 |  Rotharium RTH | US$0,7001 | -10,49% | -10,87% | US$2.551.900 | US$8,25 | 3.645.272 RTH |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.