Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shiryo SHIRYO | US$0,000000000007 | 20,80% | 9,75% | US$6.467.262 | US$29.117,77 | 981.846.777.310.948.352 SHIRYO |
| 902 |  TopGoal GOAL | US$0,1522 | -5,25% | -7,54% | US$6.466.441 | US$896.671 | 42.500.000 GOAL |
| 903 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,05% | US$6.405.638 | US$43.204,03 | 27.258.765 EMRX |
| 904 |  MASQ MASQ | US$0,1862 | -0,67% | -6,06% | US$6.399.804 | US$70.237,84 | 34.379.475 MASQ |
| 905 |  Zus ZCN | US$0,1313 | -5,56% | -3,55% | US$6.357.432 | US$16.651,61 | 48.400.982 ZCN |
| 906 |  SORA XOR | US$1,63 | 2,11% | -0,92% | US$6.291.437 | US$123.600 | 3.855.011 XOR |
| 907 |  Aventus AVT | US$1,04 | -1,27% | -0,17% | US$6.268.419 | US$124.298 | 6.000.000 AVT |
| 908 |  TE-FOOD TONE | US$0,01059 | 6,47% | 9,86% | US$6.259.355 | US$122.490 | 590.833.686 TONE |
| 909 |  PIBBLE PIB | US$0,0002956 | 3,46% | -1,75% | US$6.188.247 | US$32.612,72 | 20.931.860.893 PIB |
| 910 |  Choise.com CHO | US$0,2303 | -2,07% | -0,81% | US$6.230.626 | US$3.063.838 | 27.054.855 CHO |
| 911 |  MagicCraft MCRT | US$0,002377 | 2,27% | -0,04% | US$6.227.812 | US$361.430 | 2.619.845.695 MCRT |
| 912 |  Rari Governance Token RGT | US$0,5038 | -9,24% | -27,06% | US$6.283.182 | US$3.749,08 | 12.472.026 RGT |
| 913 |  Oraichain ORAI | US$3,03 | -2,20% | 29,43% | US$6.196.601 | US$428.489 | 2.044.424 ORAI |
| 914 |  Symbiosis SIS | US$0,1753 | -0,69% | 21,81% | US$6.170.924 | US$803.109 | 35.210.708 SIS |
| 915 |  Kambria KAT | US$0,002815 | -1,36% | -13,14% | US$6.154.377 | US$8.784,07 | 2.186.060.823 KAT |
| 916 |  AS Roma Fan Token ASR | US$2,70 | -0,21% | -5,41% | US$6.148.546 | US$1.030.557 | 2.277.170 ASR |
| 917 |  Across Protocol ACX | US$0,04453 | -1,43% | -10,77% | US$6.147.335 | US$80.376,09 | 138.063.734 ACX |
| 918 |  Linker Coin LNC | US$0,05408 | 21,58% | -2,25% | US$6.098.640 | US$12.220,21 | 112.776.150 LNC |
| 919 |  Omax Coin OMAX | US$0,0007034 | 7,07% | -6,42% | US$6.096.711 | US$780.786 | 8.667.996.990 OMAX |
| 920 |  Cellframe CELL | US$0,2127 | -6,08% | -1,53% | US$6.083.515 | US$111.623 | 28.599.168 CELL |
| 921 |  ScPrime SCP | US$0,1287 | 5,69% | 14,45% | US$6.047.348 | US$6.300,02 | 46.990.974 SCP |
| 922 |  Venus DAI vDAI | US$0,02183 | 0,07% | 0,04% | US$5.992.174 | US$170.290 | 274.537.625 vDAI |
| 923 |  Project WITH WIKEN | US$0,006187 | -1,09% | -3,98% | US$5.932.152 | US$34.998,99 | 958.806.107 WIKEN |
| 924 |  DigixDAO DGD | US$80,51 | 0,08% | -1,25% | US$5.947.781 | - | 73.874 DGD |
| 925 |  CUDOS CUDOS | US$0,001692 | 2,18% | -8,78% | US$5.834.193 | US$197.066 | 3.449.041.267 CUDOS |
| 926 |  Napoli Fan Token NAP | US$3,61 | -0,28% | -7,32% | US$5.962.518 | US$1.689.315 | 1.650.686 NAP |
| 927 |  Crypterium CRPT | US$0,06184 | 1,51% | -14,09% | US$5.898.718 | US$335.885 | 95.383.752 CRPT |
| 928 |  BOSagora BOA | US$0,01867 | -2,79% | -7,21% | US$5.807.314 | US$431.008 | 311.113.394 BOA |
| 929 |  Exeedme XED | US$0,06470 | 0,38% | 0,02% | US$5.812.376 | US$18.951,27 | 89.830.976 XED |
| 930 |  Pangolin PNG | US$0,03430 | 6,77% | 4,93% | US$5.759.293 | US$1.115.396 | 167.930.080 PNG |
| 931 |  Hamster HAM | US$0,000000002406 | 1,33% | -4,02% | US$5.735.487 | US$3.071.389 | 2.384.230.000.000.000 HAM |
| 932 |  Town Star TOWN | US$0,02088 | -5,54% | -27,94% | US$5.706.293 | US$512.303 | 273.243.569 TOWN |
| 933 |  Bitcoin 2 BTC2 | US$0,3162 | -5,90% | -24,73% | US$5.677.795 | US$38,30 | 17.954.211 BTC2 |
| 934 |  ShareToken SHR | US$0,002389 | 0,44% | -1,10% | US$5.663.040 | US$102.178 | 2.370.272.782 SHR |
| 935 |  dHedge DAO DHT | US$0,1367 | 2,03% | -9,09% | US$5.682.375 | US$45.621,66 | 41.553.358 DHT |
| 936 |  Adappter Token ADP | US$0,003303 | -2,55% | -1,68% | US$5.657.365 | US$332.074 | 1.712.811.293 ADP |
| 937 |  Inflation Hedging Coin IHC | US$0,00004710 | -2,76% | -6,76% | US$5.635.551 | US$26.366,37 | 119.642.987.723 IHC |
| 938 |  RocketX exchange RVF | US$0,07511 | -5,06% | -20,54% | US$5.631.087 | US$28.765,77 | 74.974.047 RVF |
| 939 |  BigONE Token ONE | US$0,0005959 | 0,09% | -1,43% | US$5.630.339 | - | 9.449.081.034 ONE |
| 940 |  Cryptex Finance CTX | US$1,37 | 6,69% | -5,45% | US$5.615.991 | US$147.634 | 4.106.730 CTX |
| 941 |  OVR OVR | US$0,2728 | -0,29% | -4,09% | US$5.575.001 | US$1.443.170 | 20.439.769 OVR |
| 942 |  WHALE WHALE | US$0,6091 | -0,16% | -4,82% | US$5.571.393 | US$235.801 | 9.146.791 WHALE |
| 943 |  RigoBlock GRG | US$2,05 | -2,77% | -14,43% | US$5.549.979 | US$41,09 | 2.701.063 GRG |
| 944 |  Particl PART | US$0,4236 | -0,60% | -9,65% | US$5.541.228 | US$808,18 | 13.080.388 PART |
| 945 |  QuadrantProtocol EQUAD | US$0,01332 | -2,36% | -10,92% | US$5.535.585 | US$35,66 | 415.437.335 EQUAD |
| 946 |  Retreeb TREEB | US$0,01011 | 5,90% | -2,81% | US$5.529.386 | US$106.100 | 546.916.195 TREEB |
| 947 |  1irstcoin FST | US$0,1132 | -0,29% | 75,94% | US$5.508.647 | US$2.263,01 | 48.681.740 FST |
| 948 |  Beam BEAM | US$0,03889 | 8,69% | 13,31% | US$5.467.735 | US$311.369 | 140.598.640 BEAM |
| 949 |  Darwinia Network RING | US$0,003852 | 0,87% | -1,64% | US$5.339.050 | US$1.135.519 | 1.386.148.398 RING |
| 950 |  ChangeNOW Token NOW | US$0,06322 | 0,03% | -0,18% | US$5.361.404 | US$509,49 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.