Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tokemak TOKE | US$0,7085 | -2,38% | -5,98% | US$11.558.787 | US$193.753 | 16.314.929 TOKE |
| 752 |  SpookySwap BOO | US$1,23 | -1,54% | 3,03% | US$11.538.088 | US$275.926 | 9.390.930 BOO |
| 753 |  Marinade Staked SOL MSOL | US$23,00 | -1,63% | 1,21% | US$11.455.610 | US$2.570.120 | 498.000 MSOL |
| 754 |  AMO Coin AMO | US$0,0005995 | -0,92% | -2,38% | US$11.465.754 | US$304.682 | 19.125.656.743 AMO |
| 755 |  Handshake HNS | US$0,01936 | 6,60% | -7,76% | US$11.445.141 | US$30.802,28 | 591.127.887 HNS |
| 756 |  GET Protocol GET | US$0,9883 | 6,28% | 4,91% | US$11.255.317 | US$54.448,19 | 11.388.258 GET |
| 757 |  MATH MATH | US$0,09828 | -1,97% | -3,66% | US$11.238.577 | US$324.251 | 114.356.164 MATH |
| 758 |  UniLend UFT | US$0,3584 | 0,38% | 1,02% | US$11.130.255 | US$2.458.406 | 31.052.564 UFT |
| 759 |  Battle World BWO | US$0,07661 | -14,53% | -7,78% | US$11.002.695 | US$256.378 | 143.621.683 BWO |
| 760 |  Image Generation AI IMGNAI | US$0,01425 | 33,00% | 26,00% | US$11.072.532 | US$415.446 | 776.833.333 IMGNAI |
| 761 |  Saito SAITO | US$0,01039 | -0,53% | -9,91% | US$11.064.888 | US$66.392,41 | 1.065.408.547 SAITO |
| 762 |  SquidGrow SQUIDGROW | US$0,00000001229 | 5,99% | 16,76% | US$11.041.507 | US$1.265.966 | 898.386.749.675.710 SQUIDGROW |
| 763 |  Polkadex PDEX | US$1,32 | -2,35% | 4,25% | US$11.020.062 | US$307.044 | 8.360.000 PDEX |
| 764 |  UniCrypt UNCX | US$234,24 | -0,50% | -8,20% | US$10.871.027 | US$17.097,42 | 46.410 UNCX |
| 765 |  Scallop SCLP | US$0,1864 | -1,18% | -1,03% | US$10.919.523 | US$1.118.105 | 58.582.950 SCLP |
| 766 |  Clearpool CPOOL | US$0,03323 | -3,15% | -5,29% | US$10.887.876 | US$350.998 | 327.653.931 CPOOL |
| 767 |  GensoKishi Metaverse MV | US$0,1133 | -1,91% | -4,97% | US$10.793.392 | US$1.535.153 | 95.268.377 MV |
| 768 |  DeFi Kingdoms JEWEL | US$0,1494 | 0,85% | -4,04% | US$10.763.429 | US$129.145 | 72.049.372 JEWEL |
| 769 |  Suku SUKU | US$0,05969 | 0,12% | -0,93% | US$10.648.985 | US$367.908 | 178.403.407 SUKU |
| 770 |  Zano ZANO | US$0,8980 | -4,39% | -8,35% | US$10.499.204 | US$73.212,58 | 11.691.902 ZANO |
| 771 |  pNetwork PNT | US$0,1411 | 16,24% | -8,16% | US$10.502.552 | US$9.549.702 | 74.408.229 PNT |
| 772 |  Push Protocol PUSH | US$0,3203 | -1,17% | -9,41% | US$10.436.618 | US$474.494 | 32.584.071 PUSH |
| 773 |  Arcblock ABT | US$0,1053 | -1,60% | -5,05% | US$10.376.353 | US$139.220 | 98.554.305 ABT |
| 774 |  Affyn FYN | US$0,04074 | -2,67% | -33,71% | US$10.348.707 | US$714.588 | 254.033.788 FYN |
| 775 |  DSLA Protocol DSLA | US$0,001852 | -0,81% | -4,57% | US$10.170.736 | US$159.570 | 5.491.802.966 DSLA |
| 776 |  MixMarvel MIX | US$0,002156 | -1,04% | -4,87% | US$10.130.867 | US$402.576 | 4.699.943.108 MIX |
| 777 |  Counterparty XCP | US$3,87 | -3,27% | 14,77% | US$10.115.999 | US$301,02 | 2.613.892 XCP |
| 778 |  Origin Dollar Governance OGV | US$0,01154 | 31,13% | 44,67% | US$9.919.334 | US$1.703.761 | 859.782.377 OGV |
| 779 |  Quantstamp QSP | US$0,01375 | -3,52% | 4,84% | US$9.817.156 | US$138.098 | 713.801.947 QSP |
| 780 |  Stader SD | US$0,9609 | 3,02% | 1,96% | US$9.752.216 | US$850.606 | 10.149.100 SD |
| 781 |  Kryll KRL | US$0,2533 | -1,02% | -2,46% | US$9.738.194 | US$91.694,57 | 38.446.598 KRL |
| 782 |  BSCPAD BSCPAD | US$0,1226 | -12,58% | -7,40% | US$9.710.342 | US$403.142 | 79.211.621 BSCPAD |
| 783 |  MEVerse MEV | US$0,005778 | -9,05% | -15,56% | US$9.773.617 | US$295.976 | 1.691.645.035 MEV |
| 784 |  DAD DAD | US$0,01717 | 1,35% | -13,24% | US$9.717.112 | US$961.736 | 565.833.238 DAD |
| 785 |  Stratos STOS | US$0,4910 | -2,14% | -5,13% | US$9.895.596 | US$425.347 | 20.152.153 STOS |
| 786 |  Quantum Resistant Ledger QRL | US$0,1232 | 5,54% | 9,08% | US$9.507.931 | US$24.226,18 | 77.203.713 QRL |
| 787 |  Gari Network GARI | US$0,04802 | -1,16% | -3,67% | US$9.516.318 | US$154.062 | 198.157.535 GARI |
| 788 |  Victoria VR VR | US$0,007658 | -2,41% | -3,66% | US$9.499.097 | US$566.958 | 1.240.339.777 VR |
| 789 |  Numbers Protocol NUM | US$0,02887 | -1,20% | -6,44% | US$9.489.574 | US$204.835 | 328.714.524 NUM |
| 790 |  Haven Protocol XHV | US$0,3223 | -1,42% | 7,20% | US$9.492.266 | US$49.376,36 | 29.453.088 XHV |
| 791 |  ATOR Protocol ATOR | US$0,1337 | -3,83% | -13,02% | US$9.461.332 | US$359.983 | 70.762.863 ATOR |
| 792 |  Obyte GBYTE | US$11,31 | -0,89% | -2,92% | US$9.459.884 | US$4.841,11 | 836.463 GBYTE |
| 793 |  Atletico De Madrid Fan Token ATM | US$2,82 | 2,92% | 0,56% | US$9.415.973 | US$1.032.284 | 3.333.971 ATM |
| 794 |  Unisocks SOCKS | US$31.151,36 | 0,07% | -8,27% | US$9.407.711 | - | 302 SOCKS |
| 795 |  Plastiks PLASTIK | US$0,06174 | -0,84% | 0,74% | US$9.413.167 | US$174.671 | 152.452.346 PLASTIK |
| 796 |  ZKSpace ZKS | US$0,04727 | -1,23% | -0,21% | US$9.332.302 | US$112.134 | 197.440.000 ZKS |
| 797 |  Shapeshift FOX Token FOX | US$0,02443 | -1,18% | -4,86% | US$9.214.637 | US$84.491,25 | 377.154.162 FOX |
| 798 |  RIZON ATOLO | US$0,004267 | 1,05% | 0,33% | US$9.186.406 | US$218.808 | 2.152.731.855 ATOLO |
| 799 |  BEPRO Network BEPRO | US$0,0009179 | -7,46% | -7,42% | US$9.178.862 | US$348.501 | 10.000.000.000 BEPRO |
| 800 |  NFTX NFTX | US$15,03 | 1,30% | -5,04% | US$9.121.178 | US$12.046,51 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.