Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nine Chronicles WNCG | US$0,08248 | 1,38% | -0,77% | US$20.878.819 | US$302.855 | 253.135.954 WNCG |
| 602 |  Serum SRM | US$0,07851 | -1,63% | -2,52% | US$20.667.999 | US$4.574.187 | 263.244.669 SRM |
| 603 |  dForce DF | US$0,04797 | -0,33% | -2,42% | US$20.725.285 | US$2.412.512 | 432.032.332 DF |
| 604 |  Tellor TRB | US$12,12 | 1,79% | 8,13% | US$20.653.617 | US$3.105.986 | 1.703.442 TRB |
| 605 |  Aleph.im ALEPH | US$0,08275 | -1,59% | -1,39% | US$20.457.292 | US$213.362 | 247.220.482 ALEPH |
| 606 |  Metronome MET | US$1,45 | -1,47% | -3,53% | US$20.797.143 | US$7.739,18 | 14.299.569 MET |
| 607 |  GYEN GYEN | US$0,007299 | -1,05% | -1,03% | US$19.955.297 | US$248.912 | 2.733.961.999 GYEN |
| 608 |  BitMart Token BMX | US$0,1148 | 62,93% | 64,86% | US$19.944.195 | US$2.928.994 | 173.717.945 BMX |
| 609 |  Ultiledger ULT | US$0,006275 | -22,64% | -32,22% | US$17.797.221 | US$1.322,94 | 2.836.429.509 ULT |
| 610 |  Kava Lend HARD | US$0,1467 | 1,07% | 0,87% | US$19.775.692 | US$1.152.850 | 134.791.668 HARD |
| 611 |  OAX OAX | US$0,2559 | 13,48% | -7,01% | US$19.715.771 | US$19.193.818 | 77.045.251 OAX |
| 612 |  ParaSwap PSP | US$0,03178 | -3,91% | -9,08% | US$19.637.572 | US$58.375,78 | 617.845.634 PSP |
| 613 |  MarsDAO MDAO | US$0,2768 | -2,34% | 1,96% | US$19.541.137 | US$1.514.794 | 70.599.020 MDAO |
| 614 |  CONUN CON | US$0,006699 | -1,02% | -3,06% | US$19.409.398 | US$108.057 | 2.897.405.859 CON |
| 615 |  Mint Marble MIM | US$0,5740 | 2,39% | -22,81% | US$19.402.794 | US$5.482,23 | 33.800.000 MIM |
| 616 |  GameZone GZONE | US$0,02301 | -3,59% | -2,68% | US$19.329.316 | US$18.107,29 | 840.117.285 GZONE |
| 617 |  Rarible RARI | US$1,34 | -1,25% | -6,46% | US$19.331.049 | US$136.768 | 14.441.025 RARI |
| 618 |  Harvest Finance FARM | US$28,26 | -1,16% | 2,66% | US$19.251.305 | US$436.997 | 681.175 FARM |
| 619 |  Wing Finance WING | US$5,79 | 1,17% | 0,98% | US$19.209.176 | US$808.819 | 3.317.425 WING |
| 620 |  Guild of Guardians GOG | US$0,05020 | -4,85% | -7,88% | US$19.075.597 | US$92.292,48 | 380.012.334 GOG |
| 621 |  Proton XPR | US$0,001118 | -2,55% | 10,26% | US$19.091.255 | US$1.378.378 | 17.073.584.981 XPR |
| 622 |  HOPR HOPR | US$0,05584 | 0,74% | 0,95% | US$19.050.615 | US$365.282 | 341.173.813 HOPR |
| 623 |  Maro MARO | US$0,02352 | -1,74% | -2,25% | US$18.805.184 | US$41.957,36 | 799.415.518 MARO |
| 624 |  Æternity AE | US$0,05125 | -0,08% | -16,74% | US$18.868.153 | US$273.750 | 368.128.334 AE |
| 625 |  BurgerCities BURGER | US$0,4872 | 3,21% | -4,02% | US$18.916.684 | US$2.992.405 | 38.825.137 BURGER |
| 626 |  FC Porto Fan Token PORTO | US$2,42 | 1,00% | 0,63% | US$18.871.666 | US$4.660.142 | 7.800.000 PORTO |
| 627 |  MANTRA OM | US$0,02803 | 0,94% | -0,84% | US$18.848.369 | US$2.037.124 | 672.402.030 OM |
| 628 |  Santos FC Fan Token SANTOS | US$4,12 | 0,84% | -2,07% | US$18.741.823 | US$7.613.568 | 4.550.000 SANTOS |
| 629 |  rhino.fi DVF | US$0,7705 | 0,93% | 0,71% | US$18.604.217 | US$67.730,51 | 24.147.148 DVF |
| 630 |  Everdome DOME | US$0,0009677 | 4,86% | 1,19% | US$18.385.515 | US$568.452 | 18.998.841.067 DOME |
| 631 |  StreamCoin STRM | US$0,01236 | 1,45% | 0,82% | US$18.455.044 | US$11.920.366 | 1.492.629.682 STRM |
| 632 |  SONM (BEP-20) SNM | US$0,4152 | 7,40% | -22,39% | US$18.435.690 | US$4.446.735 | 44.400.000 SNM |
| 633 |  Presearch PRE | US$0,04633 | -2,61% | -8,38% | US$18.375.271 | US$57.137,37 | 396.578.435 PRE |
| 634 |  KILT Protocol KILT | US$0,3686 | 2,25% | -10,94% | US$18.217.977 | US$65.268,65 | 49.420.140 KILT |
| 635 |  Elitium EUM | US$0,6496 | -4,89% | 1,54% | US$18.133.795 | US$28.969,02 | 27.916.379 EUM |
| 636 |  Chrono.tech TIME | US$25,61 | -2,86% | -8,88% | US$18.185.619 | US$397.840 | 710.112 TIME |
| 637 |  ICHI ICHI | US$2,70 | -1,04% | -3,16% | US$18.044.834 | US$99.236,87 | 6.684.806 ICHI |
| 638 |  VITE VITE | US$0,01752 | 1,10% | -0,58% | US$17.937.280 | US$695.178 | 1.024.055.157 VITE |
| 639 |  Mango MNGO | US$0,01785 | -0,39% | -0,53% | US$17.848.890 | US$174.661 | 1.000.000.000 MNGO |
| 640 |  Pluton PLU | US$9,60 | -1,66% | 5,29% | US$17.783.558 | US$395.244 | 1.852.000 PLU |
| 641 |  Galatasaray Fan Token GAL | US$4,27 | -6,48% | 4,05% | US$17.502.561 | US$8.110.154 | 4.094.238 GAL |
| 642 |  Vectorspace AI VXV | US$0,3578 | 1,73% | -0,28% | US$17.403.666 | US$31.483,60 | 48.646.097 VXV |
| 643 |  RMRK RMRK | US$1,83 | 0,54% | -1,19% | US$17.363.012 | US$47.692,57 | 9.500.000 RMRK |
| 644 |  AIOZ Network AIOZ | US$0,01826 | -4,00% | -2,01% | US$17.385.757 | US$147.535 | 952.224.944 AIOZ |
| 645 |  BABB BAX | US$0,0002761 | -3,40% | -3,32% | US$17.310.401 | US$132.996 | 62.701.285.000 BAX |
| 646 |  AirSwap AST | US$0,09902 | 1,97% | -1,77% | US$17.276.222 | US$354.412 | 174.479.533 AST |
| 647 |  PARSIQ PRQ | US$0,09300 | 1,17% | 0,63% | US$17.229.466 | US$882.512 | 185.256.872 PRQ |
| 648 |  Nimiq NIM | US$0,001647 | -3,34% | -14,40% | US$17.203.798 | US$73.167,07 | 10.448.026.768 NIM |
| 649 |  Celo Euro CEUR | US$1,08 | 0,09% | -1,63% | US$17.139.881 | US$116.395 | 15.863.122 CEUR |
| 650 |  StrikeX STRX | US$0,01972 | -1,89% | -4,11% | US$16.985.228 | US$18.829,84 | 861.141.947 STRX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.