Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Monero Classic XMC | US$0,4764 | -1,66% | 1,60% | US$9.135.102 | US$11.221,85 | 19.176.436 XMC |
| 802 |  Aurory AURY | US$0,5138 | 0,23% | -2,51% | US$9.087.752 | US$203.978 | 17.687.361 AURY |
| 803 |  OpenOcean OOE | US$0,01787 | -1,32% | -5,75% | US$9.013.381 | US$355.795 | 504.425.832 OOE |
| 804 |  Swash SWASH | US$0,01530 | -1,78% | 12,36% | US$8.894.212 | US$294.286 | 581.501.448 SWASH |
| 805 |  SAFE DEAL SFD | US$0,9024 | 11,56% | 1,46% | US$8.899.210 | US$21.155,68 | 9.861.330 SFD |
| 806 |  Akita Inu AKITA | US$0,0000001306 | -0,91% | -9,41% | US$8.891.395 | US$175.010 | 68.071.541.209.831 AKITA |
| 807 |  WeWay WWY | US$0,006050 | 5,30% | -2,36% | US$8.714.124 | US$823.216 | 1.440.281.416 WWY |
| 808 |  BTSE BTSE | US$2,03 | 0,10% | -1,21% | US$8.829.177 | US$122,56 | 4.354.711 BTSE |
| 809 |  Hegic HEGIC | US$0,01256 | -2,19% | 3,68% | US$8.837.871 | US$87.706,17 | 703.727.349 HEGIC |
| 810 |  Crust Network CRU | US$0,9506 | -1,50% | 12,38% | US$8.788.920 | US$9.145.697 | 9.245.318 CRU |
| 811 |  Hoge Finance HOGE | US$0,00002174 | 5,92% | 6,03% | US$8.743.683 | US$33.458,79 | 402.276.464.812 HOGE |
| 812 |  Dimecoin DIME | US$0,00001825 | 0,36% | -1,31% | US$8.727.912 | - | 478.333.438.962 DIME |
| 813 |  DerivaDAO DDX | US$0,3299 | -0,25% | 2,12% | US$8.608.477 | US$16.139,97 | 26.094.664 DDX |
| 814 |  Quiztok QTCON | US$0,001375 | -0,29% | -6,17% | US$8.704.539 | US$295.878 | 6.331.548.893 QTCON |
| 815 |  K21 K21 | US$0,4835 | 2,87% | -6,65% | US$8.670.215 | US$25.632,12 | 17.933.197 K21 |
| 816 |  SpaceN SN | US$0,2136 | -11,91% | -7,58% | US$8.548.079 | US$7.274,62 | 40.010.000 SN |
| 817 |  BLOCKv VEE | US$0,002433 | -0,61% | -2,25% | US$8.595.853 | US$692,71 | 3.532.325.265 VEE |
| 818 |  Aurox URUS | US$16,45 | 0,55% | 0,55% | US$8.585.265 | US$203.065 | 521.929 URUS |
| 819 |  EverRise RISE | US$0,0001342 | 1,41% | 4,54% | US$8.573.696 | US$24.169,61 | 63.879.133.973 RISE |
| 820 |  Meta Apes PEEL | US$0,05537 | -1,61% | 6,92% | US$8.494.903 | US$65.845,33 | 153.410.748 PEEL |
| 821 |  Pallapay PALLA | US$0,01137 | 0,07% | -0,02% | US$8.455.749 | US$43.112,89 | 743.546.427 PALLA |
| 822 |  Valobit VBIT | US$0,007030 | -0,61% | -20,58% | US$8.441.747 | US$3.711,98 | 1.200.806.964 VBIT |
| 823 |  King DAG KDAG | US$0,1545 | -3,39% | -6,85% | US$8.411.183 | US$150.559 | 54.451.545 KDAG |
| 824 |  KALM KALM | US$1,48 | -7,78% | 55,78% | US$8.395.729 | US$58.551,77 | 5.674.845 KALM |
| 825 |  XeniosCoin XNC | US$0,1101 | 0,08% | 0,03% | US$8.397.715 | US$2.003,06 | 76.274.958 XNC |
| 826 |  TemDAO TEM | US$0,0003107 | -0,53% | -27,19% | US$8.421.871 | US$268.311 | 27.105.282.561 TEM |
| 827 |  renBTC RENBTC | US$27.511,11 | -0,28% | -5,58% | US$8.377.109 | US$264,71 | 304 RENBTC |
| 828 |  Agoras: Currency of Tau AGRS | US$0,4631 | 13,40% | -2,45% | US$8.335.805 | US$18.977,71 | 18.000.000 AGRS |
| 829 |  SIDUS SIDUS | US$0,001206 | 0,08% | -5,81% | US$8.294.136 | US$527.479 | 6.879.205.149 SIDUS |
| 830 |  GoChain GO | US$0,006725 | 3,18% | -0,75% | US$8.209.865 | US$251.120 | 1.220.827.677 GO |
| 831 |  Rupiah Token IDRT | US$0,00006762 | 0,02% | -0,02% | US$8.185.153 | US$55.496,26 | 121.048.927.413 IDRT |
| 832 |  Validity VAL | US$1,69 | -2,72% | -5,16% | US$8.176.740 | US$340.029 | 4.838.609 VAL |
| 833 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 834 |  PAWSWAP PAW | US$0,00000001895 | -11,38% | 18,65% | US$8.131.167 | US$1.211.572 | 429.085.008.744.464 PAW |
| 835 |  PRIZM PZM | US$0,002441 | -2,31% | -11,88% | US$8.107.435 | US$76.148,28 | 3.321.297.028 PZM |
| 836 |  Civilization CIV | US$0,02898 | 1,90% | 1,77% | US$8.694.976 | US$3.117,56 | 300.000.000 CIV |
| 837 |  Venus Reward Token VRT | US$0,0003682 | -1,08% | -4,86% | US$8.101.472 | US$52.390,85 | 21.999.981.080 VRT |
| 838 |  Step App FITFI | US$0,005819 | -0,66% | -11,65% | US$8.087.222 | US$1.102.637 | 1.389.846.827 FITFI |
| 839 |  Arianee ARIA20 | US$0,3015 | -3,60% | 3,83% | US$8.097.607 | US$72,34 | 26.853.505 ARIA20 |
| 840 |  Mancium MANC | US$0,8107 | 0,35% | -1,21% | US$8.107.236 | US$230.777 | 10.000.000 MANC |
| 841 |  LeisureMeta LM | US$0,06033 | 3,45% | -10,30% | US$8.223.133 | US$454.142 | 136.298.535 LM |
| 842 |  Dvision Network DVI | US$0,01366 | -2,96% | -1,01% | US$8.003.247 | US$111.465 | 585.896.290 DVI |
| 843 |  Vita Inu VINU | US$0,00000001007 | -0,75% | -5,53% | US$7.998.674 | US$3.012.425 | 794.270.729.376.150 VINU |
| 844 |  Comtech Gold CGO | US$64,32 | -1,14% | -2,12% | US$7.975.485 | US$195.220 | 124.000 CGO |
| 845 |  Pintu Token PTU | US$0,3411 | -0,41% | -2,98% | US$7.969.478 | US$2.032,06 | 23.362.132 PTU |
| 846 |  Lossless LSS | US$0,1432 | 1,29% | -2,87% | US$7.956.788 | US$97.334,62 | 55.572.672 LSS |
| 847 |  Rainicorn RAINI | US$0,01573 | 2,13% | 9,18% | US$7.863.201 | US$55.101,99 | 500.000.000 RAINI |
| 848 |  Banano BAN | US$0,005229 | -0,18% | -3,71% | US$7.842.262 | US$20.236,93 | 1.499.848.021 BAN |
| 849 |  Cypherium CPH | US$0,01464 | -8,33% | -20,37% | US$7.914.325 | US$29.110,31 | 540.678.192 CPH |
| 850 |  Receive Access Ecosystem RAE | US$1,10 | 2,15% | -0,51% | US$7.735.360 | US$161.833 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.