Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NewYork Exchange NYE | US$1,09 | 3,95% | -2,20% | US$7.716.842 | US$589,95 | 7.090.060 NYE |
| 852 |  TurtleCoin TRTL | US$0,00008931 | 36,77% | 1,00% | US$7.703.551 | US$0,9000 | 86.256.637.424 TRTL |
| 853 |  WaykiChain WICC | US$0,03647 | -2,56% | -4,05% | US$7.658.536 | US$136.903 | 210.000.000 WICC |
| 854 |  Rai Reflex Index RAI | US$2,77 | 0,57% | 2,46% | US$7.713.957 | US$132.446 | 2.784.001 RAI |
| 855 |  BabySwap BABY | US$0,01816 | -1,77% | -4,58% | US$7.626.307 | US$120.595 | 419.993.240 BABY |
| 856 |  SIX SIX | US$0,02768 | -0,13% | -5,09% | US$7.578.125 | US$73.939,52 | 273.776.596 SIX |
| 857 |  Dovu DOV | US$0,007892 | 1,14% | 6,92% | US$7.546.372 | US$9.431,00 | 956.157.114 DOV |
| 858 |  Katana Inu KATA | US$0,0003507 | -8,85% | -6,44% | US$7.549.365 | US$481.237 | 21.526.767.077 KATA |
| 859 |  Venus LTC vLTC | US$1,82 | 3,21% | 12,29% | US$7.535.081 | US$293.134 | 4.142.378 vLTC |
| 860 |  Arsenal Fan Token AFC | US$1,61 | -4,48% | -8,54% | US$7.575.158 | US$930.283 | 4.711.630 AFC |
| 861 |  Oxen OXEN | US$0,1189 | -4,29% | 5,33% | US$7.500.736 | US$265.460 | 63.109.105 OXEN |
| 862 |  LBRY Credits LBC | US$0,01130 | 5,13% | 7,07% | US$7.395.794 | US$32.157,93 | 654.237.215 LBC |
| 863 |  Karura KAR | US$0,08731 | 1,93% | -0,48% | US$7.348.299 | US$141.833 | 84.168.056 KAR |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02936 | 0,33% | -1,36% | US$7.340.172 | - | 250.000.000 UPUNK |
| 865 |  UNS TOKEN UNS | US$0,06942 | 0,45% | 1,27% | US$7.330.695 | US$60.038,93 | 105.604.200 UNS |
| 866 |  SHPING SHPING | US$0,004109 | -9,64% | 7,12% | US$7.324.876 | US$526.825 | 1.782.433.624 SHPING |
| 867 |  Flashstake FLASH | US$0,2029 | 4,27% | 44,66% | US$7.322.173 | US$404.881 | 36.087.136 FLASH |
| 868 |  Buying.com BUY | US$0,02191 | 3,15% | -0,93% | US$7.269.683 | US$240.258 | 331.789.518 BUY |
| 869 |  DeFine DFA | US$0,02827 | 0,53% | -4,57% | US$7.280.901 | US$700.783 | 257.528.934 DFA |
| 870 |  Pillar PLR | US$0,02793 | -2,02% | 0,39% | US$7.242.722 | US$5.972,11 | 259.348.201 PLR |
| 871 |  Netvrk NTVRK | US$0,1431 | -1,31% | 0,05% | US$7.235.235 | US$268.630 | 50.557.986 NTVRK |
| 872 |  XDEFI Wallet XDEFI | US$0,08602 | -0,68% | -8,23% | US$7.214.025 | US$63.608,60 | 83.866.187 XDEFI |
| 873 |  Verse VERSE | US$0,0007131 | 0,30% | -10,95% | US$7.154.081 | US$39.432,46 | 10.032.394.287 VERSE |
| 874 |  Gulf Coin GULF | US$0,06233 | -4,25% | -9,93% | US$7.144.222 | US$986.367 | 114.627.357 GULF |
| 875 |  HAPI Protocol HAPI | US$10,03 | -1,11% | -11,25% | US$7.110.334 | US$341.726 | 708.587 HAPI |
| 876 |  ELYSIA EL | US$0,002191 | -0,87% | -2,68% | US$7.078.287 | US$308.733 | 3.231.133.910 EL |
| 877 |  Govi GOVI | US$0,3394 | 0,79% | 0,25% | US$7.123.058 | US$87.336,04 | 20.985.146 GOVI |
| 878 |  OpenDAO SOS | US$0,00000007082 | -3,87% | -5,24% | US$7.082.053 | US$709.021 | 100.000.000.000.000 SOS |
| 879 |  Cere Network CERE | US$0,004418 | -1,99% | 9,72% | US$7.004.992 | US$1.398.505 | 1.585.541.574 CERE |
| 880 |  MileVerse MVC | US$0,002639 | -3,31% | -1,61% | US$6.988.663 | US$11.417,53 | 2.648.529.999 MVC |
| 881 |  DAFI Protocol DAFI | US$0,007626 | -0,73% | -13,07% | US$6.976.010 | US$465.939 | 914.782.685 DAFI |
| 882 |  TEMCO TEMCO | US$0,001741 | 0,70% | -7,06% | US$6.915.472 | US$36.756,50 | 3.973.256.413 TEMCO |
| 883 |  Tornado Cash TORN | US$6,34 | -1,31% | 4,04% | US$6.970.917 | US$1.249.716 | 1.099.795 TORN |
| 884 |  RealFevr FEVR | US$0,0006416 | 0,72% | 4,97% | US$6.915.417 | US$381.334 | 10.779.065.385 FEVR |
| 885 |  Glitch GLCH | US$0,08650 | -0,56% | -2,77% | US$6.857.688 | US$101.214 | 79.282.952 GLCH |
| 886 |  Wombat Exchange WOM | US$0,1168 | -0,38% | -2,88% | US$6.835.097 | US$319.257 | 58.529.174 WOM |
| 887 |  Thetan Arena THG | US$0,05997 | -0,93% | 0,21% | US$6.812.235 | US$92.914,03 | 113.584.954 THG |
| 888 |  ASTA ASTA | US$0,003246 | -0,27% | -0,07% | US$6.815.828 | US$348.594 | 2.099.999.990 ASTA |
| 889 |  GoCrypto Token GOC | US$0,02777 | 3,85% | 2,41% | US$6.810.301 | US$177.216 | 245.278.438 GOC |
| 890 |  The Dons DONS | US$0,0007830 | 23,33% | 0,00% | US$6.381.665 | US$692.669 | 8.150.000.000 DONS |
| 891 |  Alpha Coin ALPHA | US$0,001364 | -0,88% | -65,82% | US$6.787.822 | US$246,00 | 4.975.999.999 ALPHA |
| 892 |  DeHub DHB | US$0,001615 | -4,97% | -13,52% | US$6.658.178 | US$29.111,42 | 4.121.861.875 DHB |
| 893 |  Bytecoin BCN | US$0,00003623 | -4,14% | -10,15% | US$6.669.152 | US$7.926,73 | 184.066.828.814 BCN |
| 894 |  Myria MYRIA | US$0,003388 | -4,50% | 0,25% | US$6.665.732 | US$1.230.939 | 1.967.643.349 MYRIA |
| 895 |  Zynecoin ZYN | US$0,2036 | -4,17% | -22,80% | US$6.659.154 | US$36.029,20 | 32.713.186 ZYN |
| 896 |  Observer OBSR | US$0,001137 | -0,84% | -13,53% | US$6.602.317 | US$19.425,03 | 5.807.080.871 OBSR |
| 897 |  SuperWalk GRND | US$0,1389 | -0,17% | -2,92% | US$6.655.237 | US$102.388 | 47.904.419 GRND |
| 898 |  DeepBrain Chain DBC | US$0,002097 | -1,38% | 7,28% | US$6.709.189 | US$623.558 | 3.200.000.000 DBC |
| 899 |  Dfyn Network DFYN | US$0,03407 | -3,87% | -7,44% | US$6.555.113 | US$97.619,88 | 192.424.131 DFYN |
| 900 |  Tap XTP | US$0,005306 | 3,01% | 26,89% | US$6.536.764 | US$221.975 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.