Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XMON XMON | US$2.452,02 | 2,53% | -2,47% | US$3.665.562 | US$21.166,63 | 1.495 XMON |
| 1052 |  Monavale MONA | US$351,25 | -0,45% | -0,79% | US$3.657.915 | US$12.152,74 | 10.414 MONA |
| 1053 |  MultiVAC MTV | US$0,001012 | -1,54% | -4,30% | US$3.629.911 | US$108.624 | 3.587.369.426 MTV |
| 1054 |  ChainGuardians CGG | US$0,05880 | -0,67% | -13,25% | US$3.614.974 | US$90.087,06 | 61.478.209 CGG |
| 1055 |  Ignis IGNIS | US$0,004739 | 3,77% | 1,62% | US$3.606.843 | US$2.098,33 | 761.143.950 IGNIS |
| 1056 |  SafeMoon SAFEMOON | US$0,000000006418 | -0,72% | -0,31% | US$3.606.667 | US$69,34 | 561.972.457.418.462 SAFEMOON |
| 1057 |  LABEL Foundation LBL | US$0,003152 | -2,71% | -9,68% | US$3.597.984 | US$285.902 | 1.141.369.062 LBL |
| 1058 |  KING KING | US$0,0003944 | 5,46% | -15,81% | US$3.655.802 | US$3.206.923 | 9.270.000.000 KING |
| 1059 |  Vidya VIDYA | US$0,08744 | 0,14% | -0,65% | US$3.483.570 | US$127.092 | 39.838.240 VIDYA |
| 1060 |  OneLedger OLT | US$0,007001 | -3,02% | -23,53% | US$3.549.195 | US$350.425 | 506.936.797 OLT |
| 1061 |  STFX STFX | US$0,02094 | 1,27% | 4,50% | US$3.636.923 | US$225.061 | 173.690.368 STFX |
| 1062 |  Vivid Labs VID | US$0,02095 | 6,24% | 6,22% | US$3.478.807 | US$68.070,50 | 166.087.301 VID |
| 1063 |  Polytrade TRADE | US$0,1498 | -4,77% | -11,07% | US$3.491.911 | US$166.659 | 23.317.399 TRADE |
| 1064 |  Everest ID | US$0,02970 | 3,10% | 0,84% | US$3.465.993 | US$6.427,14 | 116.700.000 ID |
| 1065 |  GMCoin GMCOIN | US$0,08387 | -0,12% | -0,49% | US$3.453.945 | US$214.261 | 41.183.481 GMCOIN |
| 1066 |  CryptoFranc XCHF | US$1,11 | 0,10% | -0,01% | US$3.452.632 | US$2.037,10 | 3.100.000 XCHF |
| 1067 |  ColossusXT COLX | US$0,0002704 | -0,61% | -2,25% | US$3.442.663 | - | 12.732.356.945 COLX |
| 1068 |  ADreward AD | US$0,0006074 | -1,96% | -4,23% | US$3.442.216 | US$44.908,24 | 5.666.666.664 AD |
| 1069 |  Venus SXP vSXP | US$0,008612 | -0,60% | -3,54% | US$3.416.327 | US$233,76 | 396.674.884 vSXP |
| 1070 |  v.systems VSYS | US$0,001206 | -1,08% | -13,94% | US$3.425.346 | US$211.456 | 2.840.358.430 VSYS |
| 1071 |  InsurAce INSUR | US$0,07603 | -0,37% | 4,29% | US$3.413.170 | US$413.294 | 44.891.926 INSUR |
| 1072 |  BOLT BOLT | US$0,003431 | -0,47% | -1,33% | US$3.401.063 | US$395.539 | 991.283.100 BOLT |
| 1073 |  AXIS Token AXIS | US$0,01062 | -0,31% | -1,18% | US$3.402.160 | US$175,23 | 320.303.188 AXIS |
| 1074 |  UFC Fan Token UFC | US$1,50 | -0,59% | 11,38% | US$3.365.413 | US$71.350,66 | 2.250.064 UFC |
| 1075 |  ProBit Token PROB | US$0,07967 | -8,10% | -6,65% | US$3.346.011 | US$308,83 | 42.000.000 PROB |
| 1076 |  PEAKDEFI PEAK | US$0,001992 | 6,57% | 0,25% | US$3.301.748 | US$123.767 | 1.657.740.019 PEAK |
| 1077 |  Dotmoovs MOOV | US$0,004515 | 2,73% | 6,35% | US$3.300.951 | US$317.325 | 731.180.094 MOOV |
| 1078 |  ROOBEE ROOBEE | US$0,0008045 | -1,11% | -5,70% | US$3.300.180 | US$406.043 | 4.102.063.740 ROOBEE |
| 1079 |  Oxbull.tech OXB | US$0,4534 | -0,10% | -13,15% | US$3.288.606 | US$5.008,44 | 7.252.785 OXB |
| 1080 |  Shyft Network SHFT | US$0,004639 | 27,35% | 2,78% | US$3.287.369 | US$64.849,02 | 708.570.766 SHFT |
| 1081 |  Valor Token VALOR | US$0,1639 | -7,58% | -1,88% | US$3.284.843 | US$29.884,54 | 20.036.000 VALOR |
| 1082 |  Djed DJED | US$0,9988 | -0,46% | -0,73% | US$3.289.409 | US$213.533 | 3.293.404 DJED |
| 1083 |  BnkToTheFuture BFT | US$0,004462 | 1,03% | -4,63% | US$3.257.153 | US$7.978,14 | 729.955.635 BFT |
| 1084 |  DogeBonk DOBO | US$0,000000005572 | -1,41% | -14,96% | US$3.248.369 | US$3.256,22 | 582.959.739.166.037 DOBO |
| 1085 |  Sentivate SNTVT | US$0,0009049 | -0,13% | -1,79% | US$3.244.444 | US$43.249,43 | 3.585.526.279 SNTVT |
| 1086 |  Ariva ARV | US$0,00004467 | 0,63% | -9,60% | US$3.241.005 | US$589.103 | 72.553.169.190 ARV |
| 1087 |  AnimalGo GOM2 | US$0,003350 | -0,78% | -1,91% | US$3.238.367 | US$1.939.907 | 966.640.417 GOM2 |
| 1088 |  ROCO FINANCE ROCO | US$0,1862 | 1,75% | 17,67% | US$3.220.920 | US$552.384 | 17.298.805 ROCO |
| 1089 |  Chimpion BNANA | US$0,08055 | 2,43% | -6,76% | US$2.555.610 | US$135.225 | 31.727.387 BNANA |
| 1090 |  Alvey Chain WALV | US$0,03841 | 0,98% | -1,61% | US$3.206.244 | US$1.144.456 | 83.465.963 WALV |
| 1091 |  XCarnival XCV | US$0,003995 | -0,01% | -0,31% | US$3.158.373 | US$266.183 | 790.640.622 XCV |
| 1092 |  TitanSwap TITAN | US$0,03395 | -2,10% | -8,31% | US$3.144.360 | US$454.754 | 92.615.119 TITAN |
| 1093 |  Inverse Finance INV | US$33,17 | -2,21% | -3,47% | US$3.108.494 | US$85.706,99 | 93.726 INV |
| 1094 |  PearDAO PEX | US$0,06013 | -0,70% | 0,92% | US$3.144.799 | US$97.905,69 | 52.300.308 PEX |
| 1095 |  Ziktalk ZIK | US$0,006902 | -0,52% | 18,18% | US$3.142.135 | US$4.384.360 | 455.257.321 ZIK |
| 1096 |  Vesper VSP | US$0,3487 | 0,68% | -7,01% | US$3.155.276 | US$14.649,06 | 9.048.257 VSP |
| 1097 |  Abyss ABYSS | US$0,01352 | 0,33% | -1,38% | US$3.090.854 | US$102.628 | 228.664.903 ABYSS |
| 1098 |  ClinTex CTi CTI | US$0,02504 | -4,13% | 3,22% | US$3.115.835 | US$273.149 | 124.445.175 CTI |
| 1099 |  Strips Finance STRP | US$0,7488 | 1,39% | -5,73% | US$3.089.386 | US$10.640,15 | 4.125.963 STRP |
| 1100 |  saffron.finance SFI | US$33,81 | 0,43% | -14,56% | US$3.109.750 | US$21.359,01 | 91.983 SFI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.