Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DigitalBits XDB | US$0,0007252 | -1,99% | -13,64% | US$2.216.614 | US$1.177.109 | 3.056.622.217 XDB |
| 1202 |  TenX PAY | US$0,01055 | 0,61% | 5,20% | US$2.164.278 | US$12.074,17 | 205.218.256 PAY |
| 1203 |  Swarm Markets SMT | US$0,06660 | -2,01% | -9,74% | US$2.182.463 | US$170.203 | 32.769.650 SMT |
| 1204 |  CheckDot CDT | US$0,2821 | -4,99% | 2,47% | US$2.184.774 | US$72.579,65 | 7.745.635 CDT |
| 1205 |  TiFi Token TIFI | US$0,00000002774 | -0,74% | -11,04% | US$2.175.507 | US$37.001,71 | 78.437.208.676.359 TIFI |
| 1206 |  Green Satoshi Token (ETH) GST | US$0,05300 | 7,17% | 6,76% | US$2.166.384 | - | 40.876.188 GST |
| 1207 |  Enecuum ENQ | US$0,007619 | -11,92% | -7,36% | US$2.184.814 | US$85.907,50 | 286.742.846 ENQ |
| 1208 |  Nuco.cloud NCDT | US$0,08657 | -0,42% | 4,87% | US$2.164.319 | US$235.918 | 25.000.000 NCDT |
| 1209 |  GameCredits GAME | US$0,01192 | 4,62% | 14,46% | US$2.156.006 | US$21.730,32 | 180.809.670 GAME |
| 1210 |  Raven Protocol RAVEN | US$0,0004756 | -3,94% | -0,63% | US$2.137.344 | US$4.301,80 | 4.494.272.006 RAVEN |
| 1211 |  VestChain VEST | US$0,0005408 | -0,61% | -2,25% | US$2.133.868 | - | 3.945.951.381 VEST |
| 1212 |  EvidenZ BCDT | US$0,05513 | 0,55% | 1,31% | US$2.131.667 | US$448,60 | 38.668.816 BCDT |
| 1213 |  Edgeware EDG | US$0,0003358 | 3,49% | -17,58% | US$2.132.159 | US$91.932,92 | 6.350.167.832 EDG |
| 1214 |  mStable Governance Token: Meta (MTA) MTA | US$0,03568 | 28,81% | 6,45% | US$2.124.071 | US$68.148,57 | 59.529.544 MTA |
| 1215 |  SENATE SENATE | US$0,03408 | 1,81% | -13,33% | US$2.120.677 | US$143.156 | 62.224.947 SENATE |
| 1216 |  Gravity Finance GFI | US$0,005994 | -2,36% | -31,02% | US$2.111.434 | US$15.690,62 | 352.267.212 GFI |
| 1217 |  Niftyx Protocol SHROOM | US$0,04099 | 0,65% | -1,10% | US$2.106.408 | US$105,24 | 51.386.058 SHROOM |
| 1218 |  Flamengo Fan Token MENGO | US$0,4591 | 0,28% | 2,87% | US$2.103.989 | US$40.081,03 | 4.582.721 MENGO |
| 1219 |  GPEX GPX | US$0,2700 | -6,92% | -3,82% | US$2.101.951 | US$3.833,10 | 7.785.806 GPX |
| 1220 |  Position Exchange POSI | US$0,02623 | -1,91% | -5,82% | US$2.102.202 | US$35.278,69 | 80.152.748 POSI |
| 1221 |  TransferCoin TX | US$0,2501 | -0,61% | -2,25% | US$2.075.004 | - | 8.296.433 TX |
| 1222 |  SafeCoin SAFE | US$0,07470 | -0,38% | -8,62% | US$2.071.766 | US$167,51 | 27.735.063 SAFE |
| 1223 |  Heroes Chained HEC | US$0,05308 | -2,00% | -2,86% | US$2.066.047 | US$162.743 | 38.924.974 HEC |
| 1224 |  Shopping.io SHOP | US$0,02069 | -2,50% | -13,88% | US$2.066.359 | US$2.974,68 | 99.875.636 SHOP |
| 1225 |  Ghost GHOST | US$0,09166 | -9,18% | 2,60% | US$2.062.002 | US$248,28 | 22.495.909 GHOST |
| 1226 |  TENT TENT | US$0,05312 | 0,20% | -1,47% | US$2.054.059 | - | 38.664.688 TENT |
| 1227 |  BiFi BIFI | US$0,005235 | 0,97% | -11,02% | US$2.045.115 | US$116.674 | 390.645.468 BIFI |
| 1228 |  AurusX AX | US$1,18 | 4,52% | -20,46% | US$2.043.357 | US$210.384 | 1.735.861 AX |
| 1229 |  WOM Protocol WOM | US$0,01930 | -2,93% | -7,39% | US$2.039.142 | US$365.679 | 105.657.976 WOM |
| 1230 |  Reality Metaverse RLTM | US$0,02378 | -6,12% | -23,12% | US$2.026.616 | US$368.072 | 85.234.665 RLTM |
| 1231 |  LGCY Network LGCY | US$0,0001588 | -4,76% | -15,44% | US$2.019.219 | US$37.156,83 | 12.713.925.827 LGCY |
| 1232 |  Sonar PING | US$0,0007464 | -2,27% | -9,10% | US$2.017.959 | US$8.654,92 | 2.703.464.935 PING |
| 1233 |  Aurora AOA | US$0,0002018 | -0,16% | 1,94% | US$2.012.796 | US$51.489,10 | 9.975.060.788 AOA |
| 1234 |  Revolt 2 Earn RVLT | US$0,00000003358 | -0,95% | -14,23% | US$2.008.538 | US$154.805 | 59.815.774.993.144 RVLT |
| 1235 |  Mithril MITH | US$0,001992 | -4,04% | -2,40% | US$1.992.276 | US$108.306 | 1.000.000.000 MITH |
| 1236 |  Safex Token SFT | US$0,001060 | -0,53% | -2,23% | US$1.998.783 | US$0,09000 | 1.885.974.016 SFT |
| 1237 |  Florin XFL | US$14,58 | -14,02% | 138,73% | US$1.996.667 | US$900,59 | 136.914 XFL |
| 1238 |  ILCOIN ILC | US$0,001890 | -6,36% | -3,11% | US$1.981.900 | US$2.808,87 | 1.048.422.175 ILC |
| 1239 |  Razor Network RAZOR | US$0,006030 | -8,60% | -13,98% | US$1.979.319 | US$395.959 | 328.245.504 RAZOR |
| 1240 |  TOWER TOWER | US$0,002697 | -5,87% | -8,53% | US$1.978.089 | US$65.492,15 | 733.394.054 TOWER |
| 1241 |  MandoX V2 MANDOX | US$0,0000001143 | -13,66% | -5,25% | US$1.706.569 | US$35.318,95 | 14.936.850.402.641 MANDOX |
| 1242 |  Swingby SWINGBY | US$0,002202 | -6,71% | 2,73% | US$1.915.463 | US$407.452 | 870.000.000 SWINGBY |
| 1243 |  Valencia CF Fan Token VCF | US$0,7717 | 0,63% | 2,04% | US$1.959.685 | US$635.918 | 2.539.514 VCF |
| 1244 |  Göztepe S.K. Fan Token GOZ | US$0,9016 | 2,20% | 4,92% | US$1.972.066 | US$2.103.447 | 2.187.179 GOZ |
| 1245 |  SparkPoint SRK | US$0,0002192 | 3,04% | -12,11% | US$1.940.920 | US$111.856 | 8.853.724.090 SRK |
| 1246 |  Venus DOT vDOT | US$0,1169 | -0,39% | -0,52% | US$1.946.236 | US$47.343,83 | 16.649.243 vDOT |
| 1247 |  Auto AUTO | US$25,37 | 4,41% | 2,94% | US$1.936.569 | US$265.709 | 76.329 AUTO |
| 1248 |  DOGAMÍ DOGA | US$0,009262 | 2,78% | 3,90% | US$1.924.638 | US$13.357,46 | 207.808.633 DOGA |
| 1249 |  Construct STANDARD | US$0,2708 | 2,59% | 1,22% | US$1.948.986 | US$63.701,53 | 7.196.387 STANDARD |
| 1250 |  PegNet PEG | US$0,0008617 | -27,31% | -37,73% | US$1.919.719 | US$23,90 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.