Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xaurum XAUR | US$0,01920 | -11,79% | 0,59% | US$1.366.592 | US$29.717,82 | 71.186.050 XAUR |
| 1352 |  Kripto koin KRIPTO | US$0,0002480 | 0,40% | 2,43% | US$1.344.148 | US$94,13 | 5.419.500.000 KRIPTO |
| 1353 |  MetamonkeyAi MMAI | US$0,0002204 | 1,64% | 0,52% | US$1.344.420 | US$114.795 | 6.099.376.989 MMAI |
| 1354 |  Green Ben EBEN | US$0,04805 | -0,08% | 0,86% | US$1.340.895 | US$5.171,34 | 27.907.433 EBEN |
| 1355 |  Genaro Network GNX | US$0,002048 | -2,78% | -1,83% | US$1.331.405 | US$146.480 | 650.000.000 GNX |
| 1356 |  Caduceus CMP | US$0,03629 | -1,32% | -13,73% | US$1.333.121 | US$2.213.163 | 36.732.438 CMP |
| 1357 |  Monsta Infinite MONI | US$0,01679 | -2,62% | 6,15% | US$1.333.525 | US$266.544 | 79.413.805 MONI |
| 1358 |  Misbloc MSB | US$0,006679 | -4,82% | -1,50% | US$1.329.320 | US$6.852,07 | 199.019.940 MSB |
| 1359 |  Offshift (old) XFT | US$0,4880 | 15,71% | 31,27% | US$1.325.627 | US$7.550,08 | 2.716.562 XFT |
| 1360 |  AMLT AMLT | US$0,003353 | 0,79% | 13,63% | US$1.317.026 | US$88,87 | 392.735.243 AMLT |
| 1361 |  Time New Bank TNB | US$0,0003227 | -0,25% | 4,53% | US$1.314.238 | US$183.533 | 4.072.568.444 TNB |
| 1362 |  SmartMesh SMT | US$0,0009753 | -9,52% | -3,96% | US$1.307.410 | US$80.482,84 | 1.340.519.343 SMT |
| 1363 |  Spheroid Universe SPH | US$0,009583 | -7,49% | -6,69% | US$1.226.725 | US$60.591,99 | 128.012.048 SPH |
| 1364 |  Polychain Monsters PMON | US$0,3840 | -2,55% | -4,11% | US$1.309.546 | US$169.463 | 3.410.185 PMON |
| 1365 |  Idavoll DAO IDV | US$0,001409 | -0,09% | 4,32% | US$1.302.099 | US$18.743,09 | 924.278.318 IDV |
| 1366 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,05% | US$1.303.307 | US$6.673,29 | 800.000.000 CMT |
| 1367 |  ZMINE ZMN | US$0,006128 | -0,82% | -2,49% | US$1.303.366 | US$2,17 | 212.705.508 ZMN |
| 1368 |  WebDollar WEBD | US$0,00008457 | -9,89% | -3,54% | US$1.300.090 | US$226.682 | 15.372.229.871 WEBD |
| 1369 |  AgeOfGods AOG | US$0,01257 | -9,14% | -7,61% | US$1.301.072 | US$664.334 | 103.474.429 AOG |
| 1370 |  xHashtag XTAG | US$0,01960 | -2,72% | -0,78% | US$1.297.156 | US$200.292 | 66.169.002 XTAG |
| 1371 |  Spain National Fan Token SNFT | US$0,05375 | 0,84% | -10,66% | US$1.249.845 | US$118.498 | 23.255.000 SNFT |
| 1372 |  Effect Network EFX | US$0,005082 | -0,88% | 4,25% | US$1.281.487 | US$57.451,24 | 252.168.527 EFX |
| 1373 |  Traxx TRAXX | US$0,02867 | -0,03% | -0,55% | US$1.285.832 | US$375.102 | 44.845.574 TRAXX |
| 1374 |  ADAMANT Messenger ADM | US$0,01405 | -0,01% | -0,05% | US$1.273.406 | - | 90.614.856 ADM |
| 1375 |  Loser Coin LOWB | US$0,00002145 | 2,78% | -4,51% | US$1.293.458 | US$13.961,06 | 60.296.840.158 LOWB |
| 1376 |  Fringe Finance FRIN | US$0,001928 | -4,26% | 4,73% | US$1.262.341 | US$366.187 | 654.583.449 FRIN |
| 1377 |  Belt Finance BELT | US$0,1351 | -0,92% | -3,55% | US$1.290.247 | US$551,84 | 9.550.122 BELT |
| 1378 |  Attila ATT | US$0,002793 | -7,07% | -13,39% | US$1.258.090 | US$584,67 | 450.382.736 ATT |
| 1379 |  SynchroBitcoin SNB | US$0,01582 | -13,20% | 7,97% | US$1.258.076 | US$3,97 | 79.535.231 SNB |
| 1380 |  Kommunitas KOM | US$0,0009679 | -0,76% | -6,07% | US$1.256.890 | US$828.147 | 1.298.529.523 KOM |
| 1381 |  PUTinCoin PUT | US$0,001055 | 15,43% | 4,29% | US$1.253.549 | US$2.815,61 | 1.188.750.832 PUT |
| 1382 |  BitcoinZ BTCZ | US$0,0001005 | 0,41% | 0,54% | US$1.251.256 | US$63.982,33 | 12.447.482.971 BTCZ |
| 1383 |  King Shiba KINGSHIB | US$0,003572 | -1,10% | -6,47% | US$1.250.426 | US$50.583,94 | 350.027.372 KINGSHIB |
| 1384 |  42-coin 42 | US$29.742,57 | -0,61% | -2,25% | US$1.249.186 | - | 42 42 |
| 1385 |  Equalizer EQZ | US$0,03337 | -1,26% | -7,53% | US$1.249.619 | US$58.483,21 | 37.450.000 EQZ |
| 1386 |  Wall Street Games WSG | US$0,000000001451 | -3,59% | -11,93% | US$1.241.871 | US$53.898,36 | 855.596.682.050.802 WSG |
| 1387 |  Ojamu OJA | US$0,01140 | -0,78% | -2,31% | US$1.088.189 | US$1.488,93 | 95.441.017 OJA |
| 1388 |  NewYorkCoin NYC | US$0,000008640 | -5,89% | -5,77% | US$1.242.070 | US$3.716,75 | 143.761.098.438 NYC |
| 1389 |  Lunar LNR | US$0,01672 | -0,51% | -3,99% | US$1.234.606 | US$392.205 | 73.830.967 LNR |
| 1390 |  Achain ACT | US$0,001234 | -3,59% | -0,47% | US$1.234.415 | US$168.559 | 999.999.998 ACT |
| 1391 |  NFT Art Finance NFTART | US$0,000000000049 | -16,97% | -20,78% | US$1.230.918 | US$64.407,10 | 25.282.174.668.987.600 NFTART |
| 1392 |  Zelwin ZLW | US$0,01363 | -28,64% | -38,28% | US$986.220 | US$70.722,18 | 72.331.834 ZLW |
| 1393 |  PulsePad PLSPAD | US$0,007369 | -9,49% | 4,74% | US$1.221.177 | US$32.924,28 | 165.717.873 PLSPAD |
| 1394 |  CUTcoin CUT | US$0,007030 | -0,61% | -12,36% | US$1.225.161 | - | 174.274.560 CUT |
| 1395 |  BBS Network BBS | US$0,01482 | 0,81% | -4,81% | US$1.161.309 | US$58.961,49 | 78.370.383 BBS |
| 1396 |  Oddz ODDZ | US$0,01494 | 2,75% | -8,22% | US$1.215.757 | US$198.214 | 81.384.991 ODDZ |
| 1397 |  IBStoken IBS | US$0,001125 | 7,93% | 4,07% | US$1.213.097 | US$85.546,18 | 1.078.331.516 IBS |
| 1398 |  PureFi Protocol UFI | US$0,02068 | -0,99% | -4,12% | US$1.208.350 | US$37.319,79 | 58.422.831 UFI |
| 1399 |  Patron PAT | US$0,003051 | -0,12% | -1,82% | US$1.201.854 | - | 393.938.955 PAT |
| 1400 |  HiCoin XHI | US$0,0002704 | -0,61% | -2,25% | US$1.199.059 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.