Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CyberFi Token CFi | US$0,3153 | -7,27% | -12,70% | US$756.678 | US$8.572,73 | 2.400.000 CFi |
| 1552 |  Opacity OPCT | US$0,009384 | -3,60% | -7,58% | US$755.005 | US$3.693,45 | 80.456.100 OPCT |
| 1553 |  SafeBlast BLAST | US$0,000000004273 | 0,13% | -4,68% | US$750.207 | US$165.610 | 175.553.096.633.449 BLAST |
| 1554 |  Peony PNY | US$0,001582 | 5,25% | -0,10% | US$747.616 | US$467,26 | 472.444.277 PNY |
| 1555 |  Arcona ARCONA | US$0,04864 | -6,24% | -3,39% | US$745.962 | US$4.441,10 | 15.335.470 ARCONA |
| 1556 |  FaraLand FARA | US$0,02889 | 0,01% | -0,14% | US$748.508 | US$55.888,51 | 25.907.304 FARA |
| 1557 |  KatKoyn KAT | US$0,002300 | 0,00% | -20,48% | US$742.517 | - | 322.805.606 KAT |
| 1558 |  ATLANT ATL | US$0,01369 | 0,16% | -1,51% | US$741.473 | - | 54.175.041 ATL |
| 1559 |  Brokoli Network BRKL | US$0,01378 | -1,30% | -5,79% | US$736.616 | US$17.637,97 | 53.472.622 BRKL |
| 1560 |  Waves Enterprise WEST | US$0,01755 | -4,42% | 1,11% | US$736.604 | US$21.852,06 | 41.965.923 WEST |
| 1561 |  Lamden TAU | US$0,005167 | -2,12% | 0,52% | US$734.849 | US$216,47 | 142.215.728 TAU |
| 1562 |  Dexsport DESU | US$0,007125 | 1,90% | -4,88% | US$734.487 | US$4.331,97 | 103.090.997 DESU |
| 1563 |  Young Boys Fan Token YBO | US$0,5348 | 5,95% | 30,42% | US$738.073 | US$26.808,88 | 1.380.111 YBO |
| 1564 |  Billion Happiness BHC | US$14,64 | 20,63% | 16,95% | US$731.895 | US$55.965,40 | 50.000 BHC |
| 1565 |  BlackCoin BLK | US$0,01178 | 0,68% | 5,15% | US$731.120 | US$0,4100 | 62.075.100 BLK |
| 1566 |  HEROcoin PLAY | US$0,002893 | 1,57% | 6,95% | US$719.338 | US$29.537,47 | 248.635.618 PLAY |
| 1567 |  Honest HNST | US$0,007730 | -1,45% | -2,56% | US$727.087 | US$155,72 | 94.061.602 HNST |
| 1568 |  Orbitcoin ORB | US$0,2244 | -0,61% | -5,55% | US$722.775 | - | 3.220.616 ORB |
| 1569 |  Nebulas NAS | US$0,01087 | -8,01% | -5,19% | US$705.133 | US$33.491,12 | 64.864.200 NAS |
| 1570 |  Thorstarter XRUNE | US$0,008880 | -0,89% | -2,85% | US$716.498 | US$8.584,15 | 80.689.454 XRUNE |
| 1571 |  Manna MANNA | US$0,001082 | 191,88% | 187,29% | US$715.693 | US$14,72 | 661.729.836 MANNA |
| 1572 |  PAC Protocol PAC | US$0,00004099 | -5,86% | -13,74% | US$715.003 | US$41.566,30 | 17.442.599.179 PAC |
| 1573 |  OceanEx Token OCE | US$0,0003986 | 3,78% | -7,95% | US$712.764 | US$1.525,81 | 1.788.038.022 OCE |
| 1574 |  Monsterra (MSTR) MSTR | US$0,1064 | 0,97% | -2,46% | US$712.657 | US$322.934 | 6.699.722 MSTR |
| 1575 |  DeepOnion ONION | US$0,03096 | -6,62% | 2,28% | US$709.487 | - | 22.918.844 ONION |
| 1576 |  Jigstack STAK | US$0,0003988 | 2,39% | -0,52% | US$708.194 | US$33.141,21 | 1.775.763.939 STAK |
| 1577 |  Hakka.Finance HAKKA | US$0,001820 | 12,22% | 20,32% | US$706.287 | US$829,05 | 388.018.276 HAKKA |
| 1578 |  Bitcoin Plus XBC | US$3,40 | 4,14% | 39,44% | US$705.485 | US$587,30 | 207.515 XBC |
| 1579 |  Blocknet BLOCK | US$0,07246 | 90,67% | 2,69% | US$704.609 | US$45,83 | 9.723.616 BLOCK |
| 1580 |  FlypMe FYP | US$0,03986 | -0,61% | 100,12% | US$702.990 | - | 17.638.681 FYP |
| 1581 |  Global Social Chain GSC | US$0,001479 | -4,92% | -0,86% | US$702.478 | US$3.384,83 | 475.044.228 GSC |
| 1582 |  Leeds United Fan Token LUFC | US$0,7191 | -3,34% | -1,84% | US$707.228 | US$135.658 | 983.459 LUFC |
| 1583 |  Spartan Protocol SPARTA | US$0,007717 | -1,34% | -17,19% | US$662.690 | US$40.813,80 | 85.869.214 SPARTA |
| 1584 |  NFTrade NFTD | US$0,02111 | -0,05% | -1,29% | US$691.258 | US$16.260,03 | 32.741.175 NFTD |
| 1585 |  Metrix Coin MRX | US$0,00003897 | -2,63% | -0,28% | US$698.949 | US$97,75 | 17.936.511.965 MRX |
| 1586 |  Gleec Coin GLEEC | US$0,03320 | 5,18% | -30,87% | US$692.510 | US$196.628 | 20.859.999 GLEEC |
| 1587 |  PLANET PLA | US$0,003062 | 0,23% | -11,80% | US$688.858 | - | 225.000.000 PLA |
| 1588 |  FYDcoin FYD | US$0,001084 | 2,70% | -24,54% | US$688.573 | US$115.427 | 635.025.286 FYD |
| 1589 |  Don-key DON | US$0,007330 | -1,60% | -12,08% | US$686.516 | US$49.556,58 | 93.652.868 DON |
| 1590 |  BonusCloud BXC | US$0,0002047 | -4,36% | 0,01% | US$686.195 | US$125.933 | 3.352.137.888 BXC |
| 1591 |  Chronicle XNL | US$0,01167 | -0,85% | -3,24% | US$680.999 | US$68.346,82 | 58.350.000 XNL |
| 1592 |  Okcash OK | US$0,007748 | -0,03% | -13,51% | US$675.309 | US$2.365,94 | 87.161.523 OK |
| 1593 |  Pawthereum PAWTH | US$0,0007911 | 0,94% | 1,95% | US$668.336 | US$269,77 | 844.840.235 PAWTH |
| 1594 |  StrongHands SHND | US$0,00003632 | -0,31% | -1,47% | US$668.135 | - | 18.395.469.468 SHND |
| 1595 |  Alanyaspor Fan Token ALA | US$0,8276 | -2,89% | 35,04% | US$667.029 | US$50.390,04 | 806.019 ALA |
| 1596 |  aiRight AIRI | US$0,002599 | -2,94% | 14,71% | US$665.982 | US$20.974,36 | 256.262.565 AIRI |
| 1597 |  RUSH COIN RUSH | US$0,0004256 | -62,51% | -59,20% | US$674.321 | US$693.735 | 1.584.249.827 RUSH |
| 1598 |  LOCGame LOCG | US$0,01313 | -5,79% | -2,69% | US$659.094 | US$251.756 | 50.209.206 LOCG |
| 1599 |  PetroDollar XPD | US$0,01027 | -0,61% | 12,56% | US$657.512 | - | 63.993.275 XPD |
| 1600 |  SYNC Network SYNC | US$0,005326 | 0,07% | -3,88% | US$652.772 | - | 122.554.620 SYNC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.