Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Moeda Loyalty Points MDA | US$0,04521 | -1,33% | 3,00% | US$887.339 | US$29.627,16 | 19.628.888 MDA |
| 1502 |  AME Chain AME | US$0,001775 | 3,40% | 1,94% | US$887.443 | US$145.397 | 500.000.000 AME |
| 1503 |  Education Ecosystem LEDU | US$0,003734 | -0,55% | -2,19% | US$883.874 | - | 236.710.413 LEDU |
| 1504 |  SIRIN LABS Token SRN | US$0,001782 | -0,23% | 13,62% | US$876.377 | US$2.832,67 | 491.820.906 SRN |
| 1505 |  GamesPad GMPD | US$0,01299 | -3,31% | -11,35% | US$875.556 | US$68.517,07 | 67.400.712 GMPD |
| 1506 |  Bitball Treasure BTRS | US$1,94 | 29,53% | 282,03% | US$873.225 | US$242.538 | 450.000 BTRS |
| 1507 |  Public Mint MINT | US$0,008261 | -21,07% | -19,22% | US$869.954 | - | 105.312.676 MINT |
| 1508 |  Databroker DTX | US$0,01030 | 0,00% | 3,78% | US$867.963 | US$10,93 | 84.261.289 DTX |
| 1509 |  UnMarshal MARSH | US$0,1221 | -1,43% | 7,28% | US$866.334 | US$472.125 | 7.096.098 MARSH |
| 1510 |  Signata SATA | US$0,01209 | 5,82% | 3,03% | US$861.304 | US$59,84 | 71.260.435 SATA |
| 1511 |  8PAY 8PAY | US$0,01426 | 8,22% | 5,00% | US$855.971 | US$3.716,79 | 60.010.875 8PAY |
| 1512 |  Drops Ownership Power DOP | US$0,7225 | 6,17% | 14,33% | US$849.668 | US$32.314,07 | 1.176.034 DOP |
| 1513 |  Bitswift BITS | US$0,2190 | 5,93% | 16,44% | US$850.787 | US$84,41 | 3.884.635 BITS |
| 1514 |  DRIFE DRF | US$0,0009138 | -3,98% | -14,07% | US$843.505 | US$2.361,48 | 923.029.615 DRF |
| 1515 |  MOVEZ MOVEZ | US$0,001647 | -0,21% | -13,33% | US$842.409 | US$176.508 | 511.594.527 MOVEZ |
| 1516 |  Unistake UNISTAKE | US$0,003821 | -2,86% | -5,07% | US$832.903 | US$10.188,95 | 217.976.633 UNISTAKE |
| 1517 |  CPChain CPC | US$0,002210 | 3,51% | -15,39% | US$832.651 | US$53.927,30 | 376.765.852 CPC |
| 1518 |  Crust Shadow CSM | US$0,01069 | 25,33% | -6,95% | US$1.069.100 | US$12.353,29 | 100.000.000 CSM |
| 1519 |  Triall TRL | US$0,04692 | -1,71% | 2,95% | US$828.474 | US$40.698,02 | 17.658.265 TRL |
| 1520 |  Virtue Poker VPP | US$0,008093 | -0,43% | 10,11% | US$865.862 | US$1.596,18 | 106.988.748 VPP |
| 1521 |  Graviocoin GIO | US$0,01133 | -2,73% | -10,55% | US$817.527 | US$131,67 | 72.128.521 GIO |
| 1522 |  Plant Vs Undead PVU | US$0,02397 | -1,28% | 85,31% | US$812.747 | US$390.904 | 33.912.048 PVU |
| 1523 |  88mph MPH | US$1,91 | 3,08% | -2,82% | US$890.164 | US$56.798,66 | 465.279 MPH |
| 1524 |  Wicrypt WNT | US$0,03896 | 2,94% | -6,24% | US$807.504 | US$102.004 | 20.727.408 WNT |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,3635 | 0,05% | 17,93% | US$818.849 | US$51.849,40 | 2.252.735 GALO |
| 1526 |  STARSHIP STARSHIP | US$0,04243 | -9,18% | -10,10% | US$802.369 | US$9.476,84 | 18.908.258 STARSHIP |
| 1527 |  Bridge Mutual BMI | US$0,01209 | 1,49% | -5,20% | US$782.171 | US$9.252,74 | 64.697.071 BMI |
| 1528 |  Swerve SWRV | US$0,04534 | -26,70% | -60,98% | US$792.611 | US$452.602 | 17.480.530 SWRV |
| 1529 |  Tolar TOL | US$0,005510 | 10,26% | -0,21% | US$799.236 | US$10.186,11 | 145.051.916 TOL |
| 1530 |  Kattana KTN | US$0,2725 | 7,52% | 9,12% | US$799.644 | US$12.300,46 | 2.934.738 KTN |
| 1531 |  Duck DAO (DLP Duck Token) DUCK | US$0,03560 | 0,82% | -0,25% | US$1.114.990 | US$401,06 | 31.319.195 DUCK |
| 1532 |  TriumphX TRIX | US$0,0001548 | -14,58% | -11,75% | US$792.689 | US$21.296,05 | 5.122.191.387 TRIX |
| 1533 |  Bob's Repair BOB | US$0,004298 | -1,04% | 2,82% | US$789.246 | US$177,16 | 183.640.758 BOB |
| 1534 |  TenUp TUP | US$0,02503 | -5,96% | 1,74% | US$789.184 | US$177.595 | 31.524.012 TUP |
| 1535 |  Rangers Protocol RPG | US$0,8095 | -1,48% | -1,39% | US$787.516 | US$20.188,42 | 972.830 RPG |
| 1536 |  Okratech Token ORT | US$0,004367 | -3,52% | -9,99% | US$786.573 | US$1.020.624 | 180.100.000 ORT |
| 1537 |  Crypt2 Esports ZDR | US$0,1446 | -0,12% | -1,78% | US$784.321 | - | 5.425.706 ZDR |
| 1538 |  Tulip Protocol TULIP | US$0,9615 | -4,44% | -7,98% | US$783.817 | US$12.671,78 | 815.206 TULIP |
| 1539 |  Viacoin VIA | US$0,03353 | -0,61% | -47,58% | US$777.003 | US$2.330,23 | 23.174.755 VIA |
| 1540 |  SuperLauncher LAUNCH | US$0,1636 | -0,93% | -6,81% | US$774.796 | US$42,40 | 4.735.206 LAUNCH |
| 1541 |  BitNautic Token BTNTV2 | US$0,04030 | -8,77% | -15,11% | US$768.809 | US$5.046,63 | 19.078.647 BTNTV2 |
| 1542 |  New BitShares NBS | US$0,0002947 | 12,00% | 25,25% | US$768.465 | US$146.325 | 2.607.670.560 NBS |
| 1543 |  Wagerr WGR | US$0,003545 | 1,77% | -10,82% | US$768.340 | US$2.207,45 | 216.761.204 WGR |
| 1544 |  Samsunspor Fan Token SAM | US$1,77 | 12,27% | 181,42% | US$769.525 | US$108.060 | 435.003 SAM |
| 1545 |  APIX APIX | US$0,005840 | -1,85% | -2,22% | US$759.785 | US$36.718,91 | 130.089.490 APIX |
| 1546 |  Essentia ESS | US$0,0005370 | 0,98% | 2,68% | US$767.139 | US$10.568,65 | 1.428.668.414 ESS |
| 1547 |  Umbrella Network UMB | US$0,01034 | -2,59% | -10,87% | US$765.896 | US$117.070 | 74.060.182 UMB |
| 1548 |  ALL.ART protocol AART | US$0,0009014 | -11,57% | -63,53% | US$765.957 | US$50.265,42 | 849.775.205 AART |
| 1549 |  Crowny CRWNY | US$0,001652 | -0,43% | -6,11% | US$763.346 | US$293.995 | 462.191.889 CRWNY |
| 1550 |  Leverj Gluon L2 | US$0,003467 | 0,36% | 88,38% | US$759.555 | US$27,25 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.