Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PornRocket PORNROCKET | US$0,000000004305 | -0,80% | -0,48% | US$1.655.863 | US$392,41 | 384.615.180.576.784 PORNROCKET |
| 1302 |  Emercoin EMC | US$0,03236 | 0,95% | -0,56% | US$1.646.480 | - | 50.883.123 EMC |
| 1303 |  Unbound UNB | US$0,0008665 | -18,04% | -17,88% | US$1.634.264 | US$155.594 | 1.886.116.778 UNB |
| 1304 |  ReapChain REAP | US$0,005273 | -4,25% | -6,74% | US$1.622.643 | US$334.199 | 307.700.000 REAP |
| 1305 |  GAMB GMB | US$0,0003226 | -10,06% | -16,85% | US$1.613.017 | US$13.780,21 | 4.999.999.990 GMB |
| 1306 |  GHOSTPRISM GHOST | US$0,2961 | -0,61% | -2,25% | US$1.598.013 | - | 5.397.347 GHOST |
| 1307 |  MIR COIN MIR | US$0,002085 | 1,48% | 4,36% | US$1.627.789 | US$47.347,96 | 780.627.481 MIR |
| 1308 |  Birake BIR | US$0,008921 | 0,98% | 7,51% | US$1.585.130 | US$183,42 | 177.682.262 BIR |
| 1309 |  INT INT | US$0,003261 | 14,99% | 27,74% | US$1.586.569 | US$628.899 | 486.577.385 INT |
| 1310 |  Levolution LEVL | US$0,01214 | -0,61% | -2,25% | US$1.574.350 | - | 129.678.864 LEVL |
| 1311 |  Egretia EGT | US$0,0003730 | 2,11% | 11,29% | US$1.573.703 | US$105.278 | 4.218.701.582 EGT |
| 1312 |  DOGGY DOGGY | US$0,0003903 | -0,88% | -1,25% | US$1.572.749 | US$48.013,23 | 4.030.024.909 DOGGY |
| 1313 |  Brazil National Football Team Fan Token BFT | US$0,05417 | 0,87% | -5,03% | US$1.558.706 | US$96.719,60 | 28.772.500 BFT |
| 1314 |  Dingocoin DINGO | US$0,00001542 | 2,53% | 16,69% | US$1.551.174 | US$7.442,09 | 100.574.578.752 DINGO |
| 1315 |  CBC.network CBC | US$0,009887 | -0,38% | -1,41% | US$1.541.037 | US$69.105,60 | 155.864.701 CBC |
| 1316 |  AntiMatter Token MATTER | US$0,04913 | 0,03% | -1,31% | US$1.537.713 | US$253.407 | 31.301.449 MATTER |
| 1317 |  KamPay KAMPAY | US$0,003752 | 0,17% | -6,99% | US$1.535.041 | US$6.398,91 | 409.090.982 KAMPAY |
| 1318 |  Skycoin SKY | US$0,07030 | 15,44% | -15,29% | US$1.546.613 | - | 22.000.000 SKY |
| 1319 |  carVertical CV | US$0,0002004 | -0,16% | -1,82% | US$1.528.076 | US$27.930,06 | 7.625.478.192 CV |
| 1320 |  Primecoin XPM | US$0,03380 | -1,01% | -3,86% | US$1.525.390 | US$114,58 | 45.132.042 XPM |
| 1321 |  Voxel X Network VXL | US$0,006908 | -2,36% | -0,67% | US$1.522.417 | US$56.732,97 | 220.380.548 VXL |
| 1322 |  Neblio NEBL | US$0,07386 | 22,79% | 23,84% | US$1.526.016 | US$782.297 | 20.661.624 NEBL |
| 1323 |  BlockWallet BLANK | US$0,07787 | 2,56% | 2,02% | US$1.510.204 | US$69.382,36 | 19.394.814 BLANK |
| 1324 |  Cryptocean CRON | US$0,1829 | -0,03% | -6,01% | US$1.499.782 | US$40.827,56 | 8.199.052 CRON |
| 1325 |  EpiK Protocol EPK | US$0,01147 | -0,67% | -2,02% | US$1.492.090 | US$100.836 | 130.057.090 EPK |
| 1326 |  Solrise Finance SLRS | US$0,01273 | 0,38% | -1,31% | US$1.497.379 | US$10.706,79 | 117.617.470 SLRS |
| 1327 |  SpiritSwap SPIRIT | US$0,003941 | -3,34% | -9,49% | US$1.491.977 | US$56.728,07 | 378.568.945 SPIRIT |
| 1328 |  Lympo LYM | US$0,001793 | 4,07% | -0,87% | US$1.482.093 | US$90.769,68 | 826.672.979 LYM |
| 1329 |  EXMO Coin EXM | US$0,01380 | -0,86% | -2,07% | US$1.481.689 | US$49.025,39 | 107.375.446 EXM |
| 1330 |  ZUSD ZUSD | US$1,00 | 0,28% | 0,12% | US$1.475.029 | US$4,92 | 1.472.237 ZUSD |
| 1331 |  OneArt 1ART | US$0,01020 | -4,60% | -6,62% | US$1.463.517 | US$31.192,53 | 143.416.035 1ART |
| 1332 |  ZeroSwap ZEE | US$0,02306 | -1,05% | 9,81% | US$1.462.945 | US$590.248 | 63.429.102 ZEE |
| 1333 |  Idena IDNA | US$0,02254 | 1,05% | -6,98% | US$1.461.583 | US$57.544,45 | 64.845.483 IDNA |
| 1334 |  Interlay INTR | US$0,02179 | -0,73% | 2,02% | US$1.460.337 | US$23.536,54 | 67.020.251 INTR |
| 1335 |  B-cube.ai BCUBE | US$0,1168 | 13,78% | -11,16% | US$1.455.176 | - | 12.463.124 BCUBE |
| 1336 |  Perth Mint Gold Token PMGT | US$2.003,79 | 0,11% | 0,05% | US$1.468.494 | US$417,80 | 733 PMGT |
| 1337 |  Aeon AEON | US$0,09097 | -20,76% | -22,06% | US$1.440.264 | US$1.081,01 | 15.831.459 AEON |
| 1338 |  Football World Community FWC | US$0,000000000034 | 2,21% | -0,37% | US$1.441.412 | US$1.051.465 | 42.259.695.518.342.000 FWC |
| 1339 |  IQeon IQN | US$0,2664 | 34,79% | 21,08% | US$1.463.258 | US$44.605,15 | 5.491.860 IQN |
| 1340 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8591 | -5,57% | 125,90% | US$1.426.047 | US$871.329 | 1.659.938 SAUBER |
| 1341 |  hiMOONBIRDS HIMOONBIRDS | US$0,05951 | 40,61% | 99,07% | US$1.427.465 | US$403.174 | 23.985.000 HIMOONBIRDS |
| 1342 |  FREEdom Coin FREE | US$0,0000001422 | 1,09% | -3,86% | US$1.413.771 | US$354.546 | 9.938.989.997.635 FREE |
| 1343 |  Hyve HYVE | US$0,05518 | -0,95% | -32,29% | US$1.415.168 | US$139.290 | 25.646.075 HYVE |
| 1344 |  Safe Haven SHA | US$0,0004649 | -2,89% | -7,71% | US$1.397.457 | US$533.433 | 3.005.855.396 SHA |
| 1345 |  Blockchain Monster Hunt BCMC | US$0,005757 | -6,39% | 3,37% | US$1.367.622 | US$13.091,25 | 237.574.369 BCMC |
| 1346 |  LuaSwap LUA | US$0,007155 | 1,39% | -1,84% | US$1.364.608 | - | 190.708.777 LUA |
| 1347 |  Hiblocks HIBS | US$0,0001340 | 1,77% | -2,22% | US$1.351.774 | US$26.897,05 | 10.086.444.804 HIBS |
| 1348 |  Aston Villa Fan Token AVL | US$1,12 | -7,61% | -29,47% | US$1.347.970 | US$239.626 | 1.205.383 AVL |
| 1349 |  TrueChain TRUE | US$0,01699 | -2,58% | -4,11% | US$1.352.100 | US$24.494,42 | 79.575.543 TRUE |
| 1350 |  Seascape Crowns CWS | US$0,2870 | 1,66% | -4,68% | US$1.349.799 | US$399.728 | 4.703.513 CWS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.