Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PAID Network PAID | US$0,01441 | -4,50% | -18,08% | US$1.197.107 | US$16.409,80 | 83.070.175 PAID |
| 1402 |  TokenClub TCT | US$0,001193 | 3,50% | 2,52% | US$1.183.784 | US$57.652,08 | 992.439.499 TCT |
| 1403 |  Vabble VAB | US$0,001163 | 4,33% | 4,64% | US$1.192.271 | US$3.913,53 | 1.025.000.000 VAB |
| 1404 |  Nabox NABOX | US$0,000005727 | 1,28% | 0,49% | US$1.188.943 | US$2.670,16 | 207.614.091.935 NABOX |
| 1405 |  CloakCoin CLOAK | US$0,1993 | 0,64% | -14,44% | US$1.188.803 | US$55,35 | 5.966.048 CLOAK |
| 1406 |  Edgeless EDG | US$0,009641 | -0,34% | 4,12% | US$1.177.566 | - | 122.146.967 EDG |
| 1407 |  Convergence CONV | US$0,0007061 | -7,72% | 0,41% | US$1.174.788 | US$251.428 | 1.663.854.925 CONV |
| 1408 |  Dreams Quest DREAMS | US$0,001712 | 1,27% | -6,78% | US$1.170.605 | US$204.025 | 683.879.496 DREAMS |
| 1409 |  hiBAYC HIBAYC | US$0,1950 | -2,53% | -44,96% | US$1.165.897 | US$203.799 | 5.980.000 HIBAYC |
| 1410 |  Woodcoin LOG | US$0,1447 | -0,79% | 92,98% | US$1.162.347 | - | 8.035.193 LOG |
| 1411 |  Gamestarter GAME | US$0,04158 | -0,76% | -12,11% | US$1.156.254 | US$81.934,91 | 27.807.163 GAME |
| 1412 |  0xBitcoin 0xBTC | US$0,1186 | -3,62% | 5,50% | US$1.150.925 | US$121.111 | 9.706.750 0xBTC |
| 1413 |  İstanbul Başakşehir Fan Token IBFK | US$1,50 | -0,64% | 53,56% | US$1.143.891 | US$226.580 | 762.595 IBFK |
| 1414 |  DoDreamChain DRM | US$0,006073 | -1,73% | -3,87% | US$1.138.623 | US$73.318,62 | 187.500.000 DRM |
| 1415 |  unFederalReserve eRSDL | US$0,002576 | -2,59% | -7,29% | US$1.134.779 | US$6.552,09 | 440.598.157 eRSDL |
| 1416 |  Creaticles CRE8 | US$0,01452 | 6,05% | 60,35% | US$1.133.652 | US$19.177,69 | 78.052.634 CRE8 |
| 1417 |  Revolve Games RPG | US$0,02375 | -5,99% | -8,28% | US$1.131.874 | US$13.584,50 | 47.650.961 RPG |
| 1418 |  City Tycoon Games CTG | US$0,1135 | -0,47% | 4,32% | US$1.134.693 | US$7.443,67 | 10.000.000 CTG |
| 1419 |  ShowHand HAND | US$0,00001825 | 0,36% | -1,31% | US$1.129.685 | - | 61.912.434.418 HAND |
| 1420 |  HoDooi.com HOD | US$0,002290 | 0,18% | -9,28% | US$1.126.268 | US$190.084 | 491.857.217 HOD |
| 1421 |  Fabwelt WELT | US$0,004923 | -4,13% | 0,22% | US$1.127.272 | US$370.265 | 228.991.733 WELT |
| 1422 |  Eminer EM | US$0,0007725 | -0,20% | -0,97% | US$1.123.536 | US$354.568 | 1.454.500.099 EM |
| 1423 |  S4FE S4F | US$0,001254 | 0,03% | 338,04% | US$1.122.450 | - | 895.310.762 S4F |
| 1424 |  Pundi X NEM NPXSXEM | US$0,00002507 | 0,00% | -3,36% | US$1.120.373 | - | 44.686.428.753 NPXSXEM |
| 1425 |  Corite CO | US$0,009298 | 4,74% | -9,53% | US$1.136.239 | US$110.458 | 122.199.592 CO |
| 1426 |  KubeCoin KUBE | US$0,007669 | -1,17% | -4,35% | US$1.117.536 | US$410.052 | 145.719.114 KUBE |
| 1427 |  Lightning Bitcoin LBTC | US$0,2888 | -11,79% | -46,68% | US$1.115.113 | US$136.556 | 3.860.808 LBTC |
| 1428 |  Bird.Money BIRD | US$11,72 | -3,85% | -15,98% | US$1.113.163 | US$14.163,91 | 94.942 BIRD |
| 1429 |  FIBOS FO | US$0,001033 | 8,72% | 7,06% | US$1.106.929 | US$12.168,68 | 1.071.593.128 FO |
| 1430 |  The Coop Network GMD | US$0,005161 | 0,80% | 57,75% | US$1.098.856 | US$13.306,95 | 212.897.880 GMD |
| 1431 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002534 | -0,12% | -0,19% | US$1.088.928 | US$77.173,12 | 429.727.591 WOMBAT |
| 1432 |  DAV Coin DAV | US$0,001567 | 74,64% | 96,82% | US$1.087.188 | - | 693.650.813 DAV |
| 1433 |  Conceal CCX | US$0,05164 | 10,37% | 7,92% | US$1.084.740 | US$1.040,42 | 21.004.224 CCX |
| 1434 |  Ripio Credit Network RCN | US$0,002122 | 0,28% | 0,99% | US$1.079.039 | US$9.875,44 | 508.404.746 RCN |
| 1435 |  EOSDT EOSDT | US$0,4084 | -12,69% | -16,07% | US$1.079.199 | US$11,25 | 2.642.505 EOSDT |
| 1436 |  Newton NEW | US$0,00005254 | 7,38% | 4,66% | US$1.080.827 | US$95.970,47 | 20.571.994.592 NEW |
| 1437 |  Unifty NIF | US$0,6156 | 0,00% | -0,05% | US$1.069.342 | US$138.961 | 1.737.212 NIF |
| 1438 |  KickToken KICK | US$0,008764 | -0,01% | -2,56% | US$1.068.965 | - | 121.968.676 KICK |
| 1439 |  Dentacoin DCN | US$0,000001816 | -30,27% | -28,80% | US$1.068.188 | US$4,25 | 588.105.296.887 DCN |
| 1440 |  MAX Exchange Token MAX | US$0,2685 | -0,58% | 0,00% | US$1.066.105 | US$20.527,71 | 3.971.283 MAX |
| 1441 |  VINchain VIN | US$0,001806 | 0,36% | -1,31% | US$1.065.975 | US$81.150,90 | 590.108.901 VIN |
| 1442 |  Cheems Inu (new) CINU | US$0,0001870 | -0,95% | 9,18% | US$1.070.378 | US$31.021,74 | 5.723.672.214 CINU |
| 1443 |  iEthereum IETH | US$0,05898 | -0,49% | 164,53% | US$1.061.692 | - | 18.000.000 IETH |
| 1444 |  Tranche Finance SLICE | US$0,05229 | 0,28% | 0,55% | US$1.045.718 | US$10.496,92 | 20.000.000 SLICE |
| 1445 |  JulSwap JULD | US$0,001771 | -18,56% | -26,40% | US$1.048.898 | US$104.362 | 592.166.808 JULD |
| 1446 |  OpenWorld OPEN | US$0,02001 | 0,27% | -2,16% | US$1.032.889 | US$162,97 | 51.617.956 OPEN |
| 1447 |  Handy HANDY | US$0,001057 | -10,70% | 3,82% | US$1.000.295 | US$1.103.982 | 945.972.125 HANDY |
| 1448 |  XTRABYTES XBY | US$0,002379 | -0,61% | -1,12% | US$1.023.144 | - | 430.000.000 XBY |
| 1449 |  Avocado DAO Token AVG | US$0,03996 | -0,51% | -2,90% | US$1.017.737 | US$41.114,30 | 25.468.016 AVG |
| 1450 |  Ertha ERTHA | US$0,002316 | -1,66% | -12,95% | US$1.011.949 | US$287.402 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.