Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Open Platform OPEN | US$0,0003728 | 2,85% | 4,16% | US$395.726 | US$10.357,15 | 1.061.610.422 OPEN |
| 1752 |  Upfiring UFR | US$0,01649 | -12,13% | -13,58% | US$395.847 | US$2,72 | 24.000.000 UFR |
| 1753 |  VIBE VIBE | US$0,001509 | -0,61% | 2,64% | US$392.483 | - | 260.136.427 VIBE |
| 1754 |  Quark QRK | US$0,001352 | 24,24% | -2,25% | US$388.654 | US$0,01000 | 287.480.113 QRK |
| 1755 |  Link Machine Learning LML | US$0,003237 | 0,20% | -0,39% | US$388.470 | US$105,28 | 120.000.000 LML |
| 1756 |  ONSTON ONSTON | US$0,003978 | -6,77% | -2,81% | US$387.509 | US$405.227 | 97.408.363 ONSTON |
| 1757 |  RealTract RET | US$0,00003649 | 0,36% | -1,31% | US$386.826 | - | 10.600.000.000 RET |
| 1758 |  ODIN PROTOCOL ODIN | US$0,02210 | -6,66% | -20,72% | US$386.040 | US$709,24 | 17.468.925 ODIN |
| 1759 |  Game.com GTC | US$0,0005227 | 15,05% | 2,10% | US$398.004 | US$23.160,60 | 761.444.190 GTC |
| 1760 |  yieldwatch WATCH | US$0,01960 | -0,77% | -0,96% | US$382.768 | US$63,24 | 19.525.544 WATCH |
| 1761 |  SeedOn SEON | US$0,001502 | -3,09% | -46,95% | US$378.294 | US$39.814,12 | 251.813.983 SEON |
| 1762 |  hiPENGUINS HIPENGUINS | US$0,008826 | -3,31% | 4,43% | US$377.653 | US$148.128 | 42.790.000 HIPENGUINS |
| 1763 |  Royale Finance ROYA | US$0,005963 | -7,03% | -3,59% | US$376.828 | US$137,00 | 63.196.351 ROYA |
| 1764 |  SPORT SPORT | US$0,01273 | -7,88% | -27,40% | US$373.275 | US$112.693 | 29.316.736 SPORT |
| 1765 |  BlueMove MOVE | US$0,06803 | -5,02% | -28,91% | US$374.155 | US$48.670,44 | 5.500.000 MOVE |
| 1766 |  Cat Token CAT | US$0,05720 | -2,99% | -6,09% | US$373.367 | US$1.738,87 | 6.527.607 CAT |
| 1767 |  Plasma Finance PPAY | US$0,003022 | 42,87% | -35,45% | US$372.006 | US$9,36 | 123.116.295 PPAY |
| 1768 |  APY.Finance APY | US$0,005263 | -6,17% | -1,46% | US$349.854 | US$133,35 | 66.469.950 APY |
| 1769 |  Hot Cross HOTCROSS | US$0,003260 | 1,07% | -6,58% | US$370.821 | US$200.271 | 113.749.999 HOTCROSS |
| 1770 |  Baanx BXX | US$0,01869 | -1,20% | -18,88% | US$369.981 | US$6.748,03 | 19.798.721 BXX |
| 1771 |  DMarket DMT | US$0,006489 | -0,61% | -2,25% | US$369.382 | - | 56.921.773 DMT |
| 1772 |  Venus BCH vBCH | US$2,39 | 0,51% | -4,19% | US$369.692 | US$21.963,22 | 154.392 vBCH |
| 1773 |  Sakura SKU | US$0,006461 | -2,81% | -14,95% | US$342.419 | US$102.029 | 53.000.000 SKU |
| 1774 |  Skrumble Network SKM | US$0,0003620 | -2,16% | -2,67% | US$369.848 | US$10.815,57 | 1.021.680.996 SKM |
| 1775 |  Universidad de Chile Fan Token UCH | US$0,3928 | 4,27% | 0,18% | US$375.139 | US$19.223,95 | 955.149 UCH |
| 1776 |  Waletoken WTN | US$0,00001825 | 0,36% | -1,31% | US$363.447 | - | 19.918.713.667 WTN |
| 1777 |  Electrify.Asia ELEC | US$0,0006853 | -0,77% | 1,48% | US$362.912 | US$7.272,45 | 529.591.779 ELEC |
| 1778 |  Gemie GEM | US$0,003010 | 11,07% | -15,01% | US$354.037 | US$67.620,26 | 117.610.532 GEM |
| 1779 |  Pascal PASC | US$0,009047 | 1,11% | 33,24% | US$360.053 | US$24,64 | 39.798.425 PASC |
| 1780 |  Alliance Fan Token ALL | US$0,2927 | 5,82% | 26,12% | US$372.132 | US$30.677,70 | 1.271.450 ALL |
| 1781 |  Cryptonovae YAE | US$0,004781 | 0,14% | -15,58% | US$358.990 | US$182,28 | 75.085.427 YAE |
| 1782 |  Digital Reserve Currency DRC | US$0,0003574 | 5,75% | 6,00% | US$357.393 | US$440,04 | 1.000.000.000 DRC |
| 1783 |  Bread BRD | US$0,004016 | -20,21% | -2,88% | US$356.832 | - | 88.862.718 BRD |
| 1784 |  Crabada CRA | US$0,0009960 | -7,35% | -19,33% | US$354.568 | US$45.571,71 | 355.983.565 CRA |
| 1785 |  OST OST | US$0,0004479 | -0,43% | -3,85% | US$357.663 | US$10.240,67 | 798.532.509 OST |
| 1786 |  Darwinia Commitment Token KTON | US$6,89 | -11,76% | -1,54% | US$353.731 | US$50.272,37 | 51.314 KTON |
| 1787 |  NANJCOIN NANJ | US$0,00001825 | 0,36% | -1,31% | US$353.287 | - | 19.361.889.557 NANJ |
| 1788 |  PumaPay PMA | US$0,00001111 | -21,43% | 39,16% | US$352.576 | US$1,21 | 31.732.432.231 PMA |
| 1789 |  Linked Finance World LFW | US$0,01094 | 3,93% | 0,34% | US$350.147 | US$62.803,19 | 32.013.208 LFW |
| 1790 |  Metaverse VR MEVR | US$0,01362 | -2,11% | -16,22% | US$349.567 | US$107.668 | 25.669.349 MEVR |
| 1791 |  Swop SWOP | US$0,1148 | -1,52% | -11,41% | US$353.193 | US$10.044,83 | 3.077.772 SWOP |
| 1792 |  SaTT SATT | US$0,0001110 | -1,26% | -0,20% | US$360.338 | US$17.555,15 | 3.244.898.181 SATT |
| 1793 |  ownix ONX | US$0,1050 | 0,00% | -0,05% | US$346.528 | - | 3.300.000 ONX |
| 1794 |  Finxflo FXF | US$0,003823 | 0,06% | 15,14% | US$346.221 | US$8.723,60 | 90.561.771 FXF |
| 1795 |  The Midas Touch Gold TMTG | US$0,00003888 | -54,55% | -50,40% | US$346.467 | US$64.010,11 | 8.911.927.239 TMTG |
| 1796 |  HollyGold HGOLD | US$0,07361 | 0,34% | -6,36% | US$342.102 | US$344,49 | 4.647.702 HGOLD |
| 1797 |  Zenfuse ZEFU | US$0,005261 | -1,31% | -26,19% | US$341.446 | US$125,13 | 64.899.301 ZEFU |
| 1798 |  Avatly AVA | US$0,001528 | -5,21% | -0,24% | US$340.724 | US$109.258 | 222.970.812 AVA |
| 1799 |  Pakcoin PAK | US$0,004988 | 0,83% | -1,76% | US$342.150 | US$4.659,06 | 68.594.750 PAK |
| 1800 |  ZClassic ZCL | US$0,03650 | 3,21% | -22,37% | US$338.997 | US$67,22 | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.