Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ink INK | US$0,0006321 | 9,62% | 35,95% | US$293.241 | US$11.886,22 | 463.910.527 INK |
| 1852 |  Everex EVX | US$0,01271 | -4,67% | -2,25% | US$288.476 | US$4.836,72 | 22.700.000 EVX |
| 1853 |  Stake DAO SDT | US$0,4062 | -3,64% | -2,73% | US$287.868 | US$114.542 | 708.604 SDT |
| 1854 |  Feathercoin FTC | US$0,001216 | -34,81% | -20,53% | US$287.709 | US$1.870,43 | 236.600.238 FTC |
| 1855 |  MotaCoin MOTA | US$0,005137 | -0,61% | -2,25% | US$286.920 | US$2.568,99 | 55.849.742 MOTA |
| 1856 |  e-Money NGM | US$0,01440 | -0,25% | -8,25% | US$284.529 | US$100.889 | 19.760.286 NGM |
| 1857 |  DogeCash DOGEC | US$0,01352 | -21,12% | -25,94% | US$283.976 | US$59,51 | 21.005.151 DOGEC |
| 1858 |  CyberMusic CYMT | US$0,00001825 | 0,36% | -1,31% | US$282.821 | - | 15.500.000.000 CYMT |
| 1859 |  AidCoin AID | US$0,006595 | 0,28% | -2,91% | US$280.617 | - | 42.547.118 AID |
| 1860 |  Iridium IRD | US$0,01163 | 15,51% | -6,59% | US$280.575 | US$38,17 | 24.132.057 IRD |
| 1861 |  OnGO FTG | US$0,002402 | 5,30% | -4,00% | US$276.111 | US$151.880 | 114.940.812 FTG |
| 1862 |  Apollon Limassol APL | US$0,8350 | 2,36% | -5,09% | US$274.976 | US$41.819,59 | 329.310 APL |
| 1863 |  Jarvis Network JRT | US$0,009557 | 2,02% | 8,44% | US$277.204 | US$315.610 | 29.005.880 JRT |
| 1864 |  GoWithMi GMAT | US$0,00009971 | -5,58% | -3,18% | US$271.559 | US$11.367,96 | 2.723.550.000 GMAT |
| 1865 |  dAppstore DAPPX | US$0,001701 | 1,79% | -0,34% | US$275.652 | US$67.581,53 | 162.039.632 DAPPX |
| 1866 |  EVRYNET EVRY | US$0,006823 | -1,32% | -6,53% | US$275.556 | US$7.361,44 | 40.389.133 EVRY |
| 1867 |  OracleChain OCT | US$0,009050 | 1,57% | -2,29% | US$271.508 | - | 30.000.000 OCT |
| 1868 |  EUNO EUNO | US$0,00004002 | -0,61% | -51,12% | US$275.120 | - | 6.875.036.097 EUNO |
| 1869 |  DOSE DOSE | US$0,005305 | 14,84% | 6,99% | US$275.364 | US$2.072.144 | 51.903.165 DOSE |
| 1870 |  Bitteam token BTT | US$0,0005974 | -1,66% | 3,24% | US$275.421 | US$56.111,73 | 460.999.998 BTT |
| 1871 |  Millonarios FC Fan Token MFC | US$0,4046 | -1,33% | 2,03% | US$273.306 | US$22.424,99 | 675.511 MFC |
| 1872 |  Parachute PAR | US$0,0003102 | -5,21% | -11,70% | US$272.535 | US$73.445,89 | 878.603.675 PAR |
| 1873 |  Zennies ZENI | US$0,0002704 | -0,61% | -2,25% | US$270.607 | - | 1.000.812.836 ZENI |
| 1874 |  TigerCash TCH | US$0,004796 | -0,48% | 3,81% | US$268.598 | US$99.309,72 | 55.999.900 TCH |
| 1875 |  Coinsbit Token CNB | US$0,0002017 | -0,12% | 75,47% | US$268.545 | - | 1.331.266.628 CNB |
| 1876 |  HitChain HIT | US$0,000004347 | -11,78% | -18,03% | US$267.089 | US$8.903,72 | 61.440.000.000 HIT |
| 1877 |  MIBR Fan Token MIBR | US$0,2670 | -1,26% | 10,01% | US$267.157 | US$2.325,93 | 1.000.507 MIBR |
| 1878 |  AstroSwap ASTRO | US$0,0006203 | -8,03% | -5,96% | US$265.754 | US$8.931,40 | 428.462.821 ASTRO |
| 1879 |  Planet Inverse XIV | US$0,007970 | 5,93% | 3,45% | US$266.486 | US$1.370,20 | 33.435.498 XIV |
| 1880 |  Centric Swap CNS | US$0,000004241 | 0,34% | -0,07% | US$265.897 | US$262.473 | 62.701.211.726 CNS |
| 1881 |  AudioCoin ADC | US$0,0002704 | -0,61% | -2,25% | US$265.178 | US$110,58 | 980.733.271 ADC |
| 1882 |  Club Atletico Independiente CAI | US$0,3153 | 1,72% | 11,06% | US$264.257 | US$15.778,77 | 838.166 CAI |
| 1883 |  Bottos BTO | US$0,0004810 | 1,72% | 15,05% | US$262.646 | US$10.967,68 | 546.000.153 BTO |
| 1884 |  DATA DTA | US$0,00002278 | -3,60% | 3,54% | US$261.992 | US$205.507 | 11.499.999.989 DTA |
| 1885 |  BHO Network BHO | US$0,0005728 | 23,19% | -3,31% | US$260.039 | US$43.424,67 | 454.000.000 BHO |
| 1886 |  StakeCubeCoin SCC | US$0,02077 | 2,83% | -10,30% | US$259.500 | US$3.740,54 | 12.491.645 SCC |
| 1887 |  hiMFERS HIMFERS | US$0,001185 | 1,80% | 11,01% | US$255.400 | US$159.403 | 215.510.000 HIMFERS |
| 1888 |  NextDAO NAX | US$0,00009989 | 3,55% | 9,48% | US$253.773 | US$52.044,03 | 2.540.453.919 NAX |
| 1889 |  Curate XCUR | US$0,02922 | -7,93% | -12,18% | US$246.462 | US$222.988 | 8.434.892 XCUR |
| 1890 |  TripCandy CANDY | US$0,001202 | 0,00% | -0,05% | US$251.699 | US$11,17 | 209.382.822 CANDY |
| 1891 |  PlatinumBAR XPTX | US$0,1165 | -0,61% | -2,25% | US$251.734 | - | 2.160.126 XPTX |
| 1892 |  WePower WPR | US$0,0003645 | -0,03% | -0,29% | US$251.094 | US$0,01000 | 688.808.616 WPR |
| 1893 |  disBalancer DDOS | US$0,03670 | -2,91% | -8,75% | US$248.071 | US$6.942,68 | 6.758.865 DDOS |
| 1894 |  Governor DAO GDAO | US$0,08640 | 4,02% | -4,70% | US$251.385 | US$11.062,74 | 2.909.493 GDAO |
| 1895 |  Dexlab DXL | US$0,004705 | -8,48% | -7,26% | US$247.118 | US$1.797,61 | 52.526.786 DXL |
| 1896 |  MoneySwap MSWAP | US$0,0001808 | 6,10% | -3,94% | US$243.807 | US$231.188 | 1.348.271.983 MSWAP |
| 1897 |  QUINADS QUIN | US$0,00001825 | 0,36% | -1,31% | US$242.587 | - | 13.294.999.111 QUIN |
| 1898 |  Lokr LKR | US$0,009460 | -2,11% | -0,88% | US$242.449 | US$310.274 | 25.628.273 LKR |
| 1899 |  renDOGE RENDOGE | US$0,07834 | 0,00% | -1,98% | US$241.593 | - | 3.083.733 RENDOGE |
| 1900 |  BeamSwap GLINT | US$0,0008898 | 10,56% | -8,15% | US$241.225 | US$14.632,40 | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.