Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Etherparty FUEL | US$0,0003384 | -0,83% | 3,59% | US$338.449 | US$10.161,07 | 1.000.000.000 FUEL |
| 1802 |  FLIP FLP | US$0,006024 | -0,12% | 31,89% | US$337.077 | - | 55.955.000 FLP |
| 1803 |  Kaby Arena KABY | US$0,0004623 | -0,25% | -5,32% | US$334.947 | US$7.067,97 | 724.566.959 KABY |
| 1804 |  X8X Token X8X | US$0,004036 | 0,28% | 7,13% | US$333.019 | US$338,01 | 82.522.341 X8X |
| 1805 |  ritestream RITE | US$0,002209 | -5,85% | -15,00% | US$334.984 | US$632.140 | 151.634.843 RITE |
| 1806 |  DPRating RATING | US$0,0001556 | 1,10% | -9,20% | US$333.006 | US$9.641,01 | 2.140.429.993 RATING |
| 1807 |  Ryo Currency RYO | US$0,007300 | 3,21% | -2,25% | US$331.540 | US$24,55 | 45.413.648 RYO |
| 1808 |  Propel PEL | US$0,008766 | 6,39% | 6,37% | US$330.319 | US$147.481 | 37.683.673 PEL |
| 1809 |  Cheems CHEEMS | US$0,0001295 | -4,45% | -3,67% | US$330.424 | US$2.194,50 | 2.550.834.901 CHEEMS |
| 1810 |  Veil VEIL | US$0,003827 | 1,82% | -4,47% | US$329.448 | US$66,52 | 86.077.880 VEIL |
| 1811 |  Peruvian National Football Team Fan Token FPFT | US$0,01453 | -0,83% | -13,67% | US$329.602 | US$60.433,86 | 22.679.998 FPFT |
| 1812 |  DAOstack GEN | US$0,006694 | -5,12% | -6,71% | US$328.204 | US$284,13 | 49.029.095 GEN |
| 1813 |  PowerTrade Fuel PTF | US$0,01401 | 36,13% | 16,01% | US$326.595 | US$148.856 | 23.311.586 PTF |
| 1814 |  Playermon PYM | US$0,001626 | 0,14% | -14,48% | US$323.776 | US$87.476,67 | 199.176.236 PYM |
| 1815 |  Float Protocol (Bank) BANK | US$1,13 | 0,45% | 3,08% | US$322.753 | US$35.415,10 | 285.098 BANK |
| 1816 |  Azbit AZ | US$0,000004551 | -2,98% | -17,54% | US$317.411 | US$171,24 | 69.750.302.117 AZ |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,27 | -3,93% | -4,97% | US$320.307 | US$63.535,45 | 252.264 STV |
| 1818 |  PolkaWar PWAR | US$0,003827 | -0,30% | -8,29% | US$316.929 | US$60.805,18 | 82.822.168 PWAR |
| 1819 |  DecentraWeb DWEB | US$0,09371 | 4,44% | 3,25% | US$314.589 | US$2.762,68 | 3.357.220 DWEB |
| 1820 |  Massnet MASS | US$0,003175 | -7,43% | -16,55% | US$311.217 | US$58.323,84 | 98.026.147 MASS |
| 1821 |  Aion AION | US$0,0006201 | -8,83% | -26,62% | US$310.959 | US$336,22 | 501.505.081 AION |
| 1822 |  VIG VIG | US$0,0003101 | 1,03% | -3,46% | US$310.074 | - | 1.000.000.000 VIG |
| 1823 |  CryptEx CRX | US$3,65 | -2,81% | -0,22% | US$310.012 | US$273,41 | 85.000 CRX |
| 1824 |  WABnetwork WAB | US$0,00001825 | 0,36% | -1,31% | US$310.091 | - | 16.994.541.755 WAB |
| 1825 |  Typerium TYPE | US$0,0001906 | -4,81% | -13,45% | US$309.639 | US$7,02 | 1.624.839.391 TYPE |
| 1826 |  Yield Optimization Platform & Protocol YOP | US$0,01573 | 0,21% | -0,80% | US$308.585 | US$41.731,44 | 19.618.996 YOP |
| 1827 |  Rapidz RPZX | US$0,0001670 | 0,09% | -3,48% | US$308.484 | - | 1.847.661.820 RPZX |
| 1828 |  Hawksight HAWK | US$0,001466 | -7,00% | -29,14% | US$307.541 | US$41.301,31 | 209.804.915 HAWK |
| 1829 |  ChessCoin CHESS | US$0,005678 | -0,61% | -2,25% | US$306.805 | - | 54.032.769 CHESS |
| 1830 |  Centaur CNTR | US$0,00007337 | -5,15% | -8,32% | US$305.659 | US$3.817,68 | 4.165.791.666 CNTR |
| 1831 |  EasyFi EZ | US$0,04781 | -4,58% | -22,15% | US$304.745 | US$10.294,55 | 6.373.615 EZ |
| 1832 |  MUNT MUNT | US$0,0005408 | -33,74% | -2,25% | US$304.799 | US$220,13 | 563.635.131 MUNT |
| 1833 |  CoinFi COFI | US$0,001427 | -1,31% | -7,91% | US$305.902 | US$10.512,23 | 214.403.034 COFI |
| 1834 |  AirNFTs AIRT | US$0,002711 | -0,58% | 1,08% | US$303.728 | US$562,85 | 112.040.000 AIRT |
| 1835 |  DigitalNote XDN | US$0,00003784 | -20,43% | -20,77% | US$303.705 | US$223,60 | 8.026.789.938 XDN |
| 1836 |  Curecoin CURE | US$0,01082 | -20,47% | 95,61% | US$302.002 | US$0,4400 | 27.923.119 CURE |
| 1837 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,05% | US$300.839 | - | 188.009.206 IBP |
| 1838 |  Crypto Sports Network CSPN | US$0,1099 | -8,44% | 17,44% | US$300.824 | US$671,89 | 2.737.526 CSPN |
| 1839 |  Beyond Protocol BP | US$0,001822 | -4,43% | -18,03% | US$300.789 | US$6.361,13 | 165.059.723 BP |
| 1840 |  Ravencoin Classic RVC | US$0,00002391 | 2,20% | 2,03% | US$299.790 | US$8.074,45 | 12.538.302.751 RVC |
| 1841 |  Etherland ELAND | US$0,009642 | -7,27% | -12,37% | US$299.125 | US$35.179,65 | 31.024.196 ELAND |
| 1842 |  XMax XMX | US$0,00001031 | 0,44% | 1,00% | US$296.850 | US$41.877,58 | 28.792.881.608 XMX |
| 1843 |  ContentBox BOX | US$0,0001732 | 5,13% | -4,58% | US$297.954 | US$101.066 | 1.719.946.327 BOX |
| 1844 |  Helmet.insure HELMET | US$0,006897 | -0,65% | -6,25% | US$296.617 | US$43.846,66 | 43.003.775 HELMET |
| 1845 |  TERA TERA | US$0,0003515 | -0,61% | -2,25% | US$296.919 | US$90,86 | 844.711.128 TERA |
| 1846 |  Odyssey OCN | US$0,00003649 | 1,00% | -9,15% | US$291.938 | US$14.033,26 | 8.000.000.000 OCN |
| 1847 |  Blockpass PASS | US$0,001738 | 0,04% | 0,33% | US$290.685 | US$421,40 | 167.223.762 PASS |
| 1848 |  Swarm City SWT | US$0,03405 | -0,14% | 1,30% | US$290.663 | - | 8.536.073 SWT |
| 1849 |  Cred LBA | US$0,0002921 | -1,81% | -3,20% | US$289.344 | US$12.953,51 | 990.410.205 LBA |
| 1850 |  Lightning LIGHT | US$0,004500 | -2,02% | 12,94% | US$289.203 | US$365,65 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.