Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sylo SYLO | US$0,001761 | -3,25% | 2,11% | US$4.281.158 | US$813.510 | 2.431.617.492 SYLO |
| 1002 |  Nash NEX | US$0,1093 | -3,23% | -12,29% | US$4.274.682 | US$2.011,10 | 39.110.118 NEX |
| 1003 |  TomTomCoin TOMS | US$0,002106 | -0,27% | -16,40% | US$4.265.763 | US$163.334 | 2.026.000.000 TOMS |
| 1004 |  DxChain Token DX | US$0,00008529 | -17,09% | -22,59% | US$4.264.399 | US$59.415,78 | 50.000.000.000 DX |
| 1005 |  Lattice Token LTX | US$0,1481 | -2,14% | -16,81% | US$4.243.021 | US$106.299 | 28.653.896 LTX |
| 1006 |  GAMEE GMEE | US$0,01028 | -1,74% | -4,10% | US$4.259.857 | US$108.774 | 414.325.963 GMEE |
| 1007 |  Navcoin NAV | US$0,05592 | -6,71% | -5,27% | US$4.258.842 | US$46.754,93 | 76.153.145 NAV |
| 1008 |  BaaSid BAAS | US$0,0006642 | 0,61% | 3,29% | US$4.250.688 | US$248.858 | 6.400.000.000 BAAS |
| 1009 |  Bifrost BNC | US$0,2053 | -0,55% | 38,58% | US$4.185.385 | US$157.577 | 20.382.189 BNC |
| 1010 |  Decubate DCB | US$0,01684 | 4,29% | -19,63% | US$4.178.705 | US$74.148,45 | 248.156.646 DCB |
| 1011 |  Venus LINK vLINK | US$0,1352 | 0,32% | 2,07% | US$4.179.213 | US$22.248,31 | 30.907.312 vLINK |
| 1012 |  Bitrue Coin BTR | US$0,03179 | -0,26% | -3,26% | US$4.178.121 | US$3.232.548 | 131.421.228 BTR |
| 1013 |  SwftCoin SWFTC | US$0,001039 | -5,40% | 19,14% | US$4.162.991 | US$2.229.998 | 4.004.999.999 SWFTC |
| 1014 |  Carboncoin CARBON | US$0,0002704 | -0,61% | -2,25% | US$4.161.802 | - | 15.392.022.544 CARBON |
| 1015 |  ChainX PCX | US$0,3311 | -0,60% | -28,62% | US$4.140.664 | US$112.750 | 12.505.375 PCX |
| 1016 |  Deri Protocol DERI | US$0,02017 | 7,56% | 36,56% | US$4.137.221 | US$117.063 | 205.142.074 DERI |
| 1017 |  Kasta KASTA | US$0,01753 | 0,42% | -8,29% | US$4.113.746 | US$272.438 | 234.680.547 KASTA |
| 1018 |  Bitcoin Standard Hashrate Token BTCST | US$0,3373 | -1,93% | -13,51% | US$4.115.095 | US$98.922,29 | 12.201.401 BTCST |
| 1019 |  SHILL Token SHILL | US$0,01147 | -1,04% | -5,70% | US$4.096.242 | US$396.088 | 357.073.944 SHILL |
| 1020 |  Electric Vehicle Zone EVZ | US$0,009189 | -25,17% | 14,31% | US$4.068.346 | US$59.629,05 | 442.733.056 EVZ |
| 1021 |  POA Network POA | US$0,01381 | 0,28% | -2,91% | US$4.073.000 | US$14,97 | 294.965.004 POA |
| 1022 |  EPIK Prime EPIK | US$0,005002 | 0,91% | -0,06% | US$4.037.817 | US$151.125 | 807.201.922 EPIK |
| 1023 |  Matrix AI Network MAN | US$0,01881 | -5,72% | 0,28% | US$4.030.993 | US$56.173,99 | 214.302.042 MAN |
| 1024 |  bitCNY BITCNY | US$0,1426 | -0,11% | -1,45% | US$4.028.921 | US$309.193 | 28.245.600 BITCNY |
| 1025 |  Aimedis (new) AIMX | US$0,01185 | -4,66% | -16,44% | US$3.945.727 | US$85.021,24 | 333.000.000 AIMX |
| 1026 |  TRVL TRVL | US$0,03321 | 6,61% | -13,29% | US$3.943.542 | US$185.477 | 118.741.784 TRVL |
| 1027 |  Botto BOTTO | US$0,1422 | 5,07% | -6,34% | US$3.934.992 | US$382.849 | 27.669.365 BOTTO |
| 1028 |  Robonomics.network XRT | US$4,22 | -0,98% | 2,40% | US$3.931.279 | US$229.409 | 930.539 XRT |
| 1029 |  Solanium SLIM | US$0,03918 | -2,00% | -0,09% | US$3.917.580 | US$558.455 | 100.000.000 SLIM |
| 1030 |  HyperDAO HDAO | US$0,001150 | 0,00% | -0,05% | US$3.910.321 | - | 3.400.000.000 HDAO |
| 1031 |  Modefi MOD | US$0,2439 | -1,26% | -4,94% | US$3.897.888 | US$1.911,82 | 15.982.410 MOD |
| 1032 |  Trabzonspor Fan Token TRA | US$0,9954 | -0,81% | -0,80% | US$3.905.376 | US$175.842 | 3.923.337 TRA |
| 1033 |  SunContract SNC | US$0,03171 | -0,23% | 5,11% | US$3.891.306 | US$272.798 | 122.707.503 SNC |
| 1034 |  ProximaX XPX | US$0,0006360 | -5,62% | -11,10% | US$3.877.937 | US$51.240,59 | 6.097.456.550 XPX |
| 1035 |  Polkamarkets POLK | US$0,03977 | 0,69% | 12,57% | US$3.871.352 | US$156.109 | 97.352.570 POLK |
| 1036 |  Santiment Network Token SAN | US$0,06074 | 5,00% | 7,32% | US$3.844.626 | US$369,39 | 63.293.579 SAN |
| 1037 |  April APRIL | US$0,04560 | -5,06% | -16,99% | US$3.842.517 | US$75.342,32 | 84.265.543 APRIL |
| 1038 |  PointPay PXP | US$0,01267 | 0,01% | 2,72% | US$3.834.148 | US$172.343 | 302.501.090 PXP |
| 1039 |  1World 1WO | US$0,1017 | -0,86% | 3,34% | US$3.786.936 | US$5.819,19 | 37.219.453 1WO |
| 1040 |  Xaya CHI | US$0,07538 | 4,69% | -4,38% | US$3.993.113 | US$7.997,38 | 52.970.686 CHI |
| 1041 |  Carbon Credit CCT | US$0,2242 | -0,42% | -1,97% | US$3.809.613 | US$30.108,61 | 16.988.760 CCT |
| 1042 |  Terran Coin TRR | US$0,1604 | -2,40% | -5,37% | US$3.794.057 | US$11.629,36 | 23.653.359 TRR |
| 1043 |  Shib Original Vision SOV | US$0,00000003580 | -6,61% | -27,10% | US$3.800.089 | US$108.700 | 106.155.823.814.847 SOV |
| 1044 |  KOK KOK | US$0,03533 | 0,53% | -27,19% | US$3.791.943 | US$670.516 | 107.333.422 KOK |
| 1045 |  GamerCoin GHX | US$0,006193 | 1,62% | -0,54% | US$3.862.243 | US$166.535 | 623.658.540 GHX |
| 1046 |  Polaris Share POLA | US$0,01349 | -5,48% | -12,48% | US$3.762.595 | US$251.267 | 278.822.406 POLA |
| 1047 |  TOKPIE TKP | US$0,1296 | -15,81% | -15,58% | US$3.720.900 | US$12.919,94 | 28.714.064 TKP |
| 1048 |  Klaydice DICE | US$0,03707 | -2,01% | -9,65% | US$3.671.747 | US$35.716,60 | 99.039.090 DICE |
| 1049 |  Bitgesell BGL | US$0,2289 | -11,72% | -5,96% | US$3.698.565 | US$38.925,41 | 16.157.930 BGL |
| 1050 |  Cardstack CARD | US$0,001619 | 0,51% | 0,47% | US$3.818.686 | US$6.285,82 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.