Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocto Token BLT | US$0,02312 | -1,53% | -11,35% | US$5.439.892 | US$8.754,01 | 235.280.094 BLT |
| 952 |  Sentinel DVPN | US$0,0003987 | -2,61% | -6,35% | US$5.332.905 | US$71.379,82 | 13.375.572.696 DVPN |
| 953 |  Apollo Currency APL | US$0,0002440 | -19,03% | -10,12% | US$5.164.706 | US$434.177 | 21.165.096.531 APL |
| 954 |  Vertcoin VTC | US$0,07884 | -2,31% | -20,36% | US$5.263.560 | US$30.736,06 | 66.764.747 VTC |
| 955 |  Gridcoin GRC | US$0,01228 | -0,63% | -14,48% | US$5.233.492 | US$45.652,10 | 426.268.038 GRC |
| 956 |  Gameswap GSWAP | US$0,4619 | 2,73% | 11,19% | US$5.228.790 | US$293.924 | 11.319.665 GSWAP |
| 957 |  Unification FUND | US$0,1501 | 3,85% | -7,42% | US$5.170.212 | US$48.362,00 | 34.447.402 FUND |
| 958 |  BUX Token BUX | US$0,08924 | -0,92% | -5,30% | US$5.167.428 | US$7.549,00 | 57.904.773 BUX |
| 959 |  SpaceChain SPC | US$0,01678 | 5,99% | 8,28% | US$5.154.793 | US$11.424,71 | 307.182.730 SPC |
| 960 |  ApeSwap BANANA | US$0,02517 | -0,26% | 0,58% | US$5.132.896 | US$60.178,00 | 203.941.928 BANANA |
| 961 |  Mysterium MYST | US$0,2559 | 0,21% | -4,25% | US$5.127.052 | US$182.576 | 20.033.628 MYST |
| 962 |  Calamari Network KMA | US$0,001780 | -5,02% | -1,72% | US$5.083.434 | US$384.717 | 2.855.618.728 KMA |
| 963 |  IMPT IMPT | US$0,003800 | 1,30% | -17,98% | US$5.022.765 | US$316.014 | 1.321.897.017 IMPT |
| 964 |  SENSO SENSO | US$0,07132 | 5,26% | 23,87% | US$5.011.594 | US$124.943 | 70.269.127 SENSO |
| 965 |  Nexus NXS | US$0,06748 | -2,71% | -14,05% | US$4.999.507 | US$2.098,66 | 74.084.647 NXS |
| 966 |  Bridge Oracle BRG | US$0,0006224 | -1,95% | -19,66% | US$4.980.509 | US$458.931 | 8.002.167.205 BRG |
| 967 |  Cashaa CAS | US$0,006080 | -1,10% | -11,83% | US$4.982.657 | US$151.997 | 819.528.005 CAS |
| 968 |  BullPerks BLP | US$0,06064 | -2,51% | -9,62% | US$4.973.476 | US$91.863,83 | 82.019.285 BLP |
| 969 |  BitForex Token BF | US$0,001150 | -0,55% | -2,09% | US$4.932.154 | US$650.498 | 4.289.073.705 BF |
| 970 |  Super Zero Protocol SERO | US$0,01257 | 0,47% | -7,10% | US$4.906.756 | US$71.680,05 | 390.438.173 SERO |
| 971 |  BioPassport Token BIOT | US$0,001052 | -0,66% | -9,78% | US$4.867.789 | US$64.316,93 | 4.625.812.250 BIOT |
| 972 |  Lovely Inu Finance LOVELY | US$0,00000006936 | 12,88% | 36,49% | US$4.837.856 | US$1.905.696 | 69.746.675.281.042 LOVELY |
| 973 |  Tarot TAROT | US$0,09329 | 0,00% | 1,82% | US$4.838.511 | US$89.737,59 | 51.864.467 TAROT |
| 974 |  Morpheus Labs MITX | US$0,009126 | -2,78% | -0,46% | US$4.791.255 | US$95.148,43 | 524.999.999 MITX |
| 975 |  Games for a living GFAL | US$0,01022 | 17,04% | 17,22% | US$4.706.665 | US$1.105.697 | 460.758.624 GFAL |
| 976 |  Etherisc DIP Token DIP | US$0,01883 | -1,92% | -7,42% | US$4.513.679 | US$3.066,20 | 239.742.108 DIP |
| 977 |  DOC.COM MTC | US$0,006119 | -2,66% | -12,22% | US$4.733.562 | US$517.462 | 773.580.398 MTC |
| 978 |  Permission Coin ASK | US$0,0002902 | 0,50% | 1,29% | US$4.691.748 | US$7.059,66 | 16.166.619.298 ASK |
| 979 |  GNY GNY | US$0,02443 | 4,77% | -10,16% | US$4.699.147 | US$95.504,50 | 192.376.657 GNY |
| 980 |  Electra Protocol XEP | US$0,0002636 | -3,98% | -6,24% | US$4.667.630 | US$44.469,29 | 17.708.620.867 XEP |
| 981 |  CropBytes CBX | US$0,02570 | -4,88% | -2,89% | US$4.658.494 | US$244.704 | 181.294.140 CBX |
| 982 |  KARMA KARMA | US$0,0008544 | -0,61% | -2,25% | US$4.657.059 | US$5,50 | 5.450.532.381 KARMA |
| 983 |  Swace SWACE | US$0,009067 | -0,13% | 60,93% | US$4.654.009 | US$130,22 | 513.292.589 SWACE |
| 984 |  Dypius DYP | US$0,1928 | 6,08% | 1,03% | US$4.555.925 | US$257.069 | 23.631.124 DYP |
| 985 |  Energi NRG | US$0,07122 | -23,15% | -20,56% | US$4.589.732 | US$114.234 | 64.442.162 NRG |
| 986 |  Pokemon Play PPC | US$0,6709 | 0,01% | -2,15% | US$4.528.297 | - | 6.749.258 PPC |
| 987 |  Big Data Protocol BDP | US$0,08961 | -0,29% | 12,36% | US$4.498.835 | US$476.219 | 50.206.856 BDP |
| 988 |  Callisto Network CLO | US$0,001441 | 1,26% | -5,42% | US$4.474.037 | US$15.428,93 | 3.104.773.221 CLO |
| 989 |  Crypton CRP | US$0,5357 | -0,89% | 6,09% | US$4.377.156 | US$273.995 | 8.170.238 CRP |
| 990 |  Trias Token (new) TRIAS | US$2,74 | -2,84% | 4,13% | US$4.384.724 | US$684.310 | 1.600.000 TRIAS |
| 991 |  Fruits FRTS | US$0,0002080 | -0,11% | -2,85% | US$4.382.565 | US$204.316 | 21.066.845.547 FRTS |
| 992 |  Grin GRIN | US$0,04355 | -3,64% | -19,44% | US$4.277.098 | US$634.389 | 98.212.860 GRIN |
| 993 |  Infinity PAD IPAD | US$0,004327 | 5,58% | 24,39% | US$4.326.994 | US$5.070,00 | 999.999.990 IPAD |
| 994 |  PKT PKT | US$0,001299 | -1,79% | -8,41% | US$4.348.999 | US$64.441,65 | 3.347.942.066 PKT |
| 995 |  MurAll PAINT | US$0,0004673 | -9,63% | -24,98% | US$4.326.260 | US$189.975 | 9.258.413.166 PAINT |
| 996 |  Mirror Protocol MIR | US$0,05558 | -1,00% | 1,23% | US$4.321.036 | US$985.228 | 77.742.680 MIR |
| 997 |  Forj(Bondly) BONDLY | US$0,005506 | 1,42% | 3,76% | US$4.340.483 | US$99.758,21 | 788.287.426 BONDLY |
| 998 |  MimbleWimbleCoin MWC | US$0,3942 | -19,45% | 6,20% | US$4.300.702 | US$97,88 | 10.909.280 MWC |
| 999 |  Atari Token ATRI | US$0,002539 | -7,20% | -12,97% | US$3.761.030 | US$2.108,01 | 1.481.092.185 ATRI |
| 1000 |  Uno Re UNO | US$0,05208 | 1,54% | 4,77% | US$4.255.436 | US$277.886 | 81.705.559 UNO |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.