Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pitbull PIT | US$0,000000000417 | -4,50% | -3,61% | US$16.750.683 | US$304.454 | 40.192.158.063.660.000 PIT |
| 652 |  Kleros PNK | US$0,02492 | -1,53% | -6,16% | US$16.970.505 | US$93.899,04 | 680.993.467 PNK |
| 653 |  SmarDex SDEX | US$0,002656 | -1,72% | -12,58% | US$16.926.172 | US$553.265 | 6.372.812.739 SDEX |
| 654 |  Tamadoge TAMA | US$0,01648 | -3,77% | -0,99% | US$16.896.512 | US$2.346.924 | 1.025.380.201 TAMA |
| 655 |  NuNet NTX | US$0,03339 | -7,40% | -19,99% | US$16.833.725 | US$207.742 | 504.084.665 NTX |
| 656 |  PIVX PIVX | US$0,2271 | 3,19% | 7,04% | US$16.683.343 | US$329.678 | 73.464.668 PIVX |
| 657 |  Metahero HERO | US$0,003265 | -1,06% | -1,61% | US$16.638.717 | US$210.907 | 5.095.643.290 HERO |
| 658 |  Ellipsis EPX | US$0,0002503 | 1,32% | -0,75% | US$16.549.557 | US$1.506.306 | 66.126.562.591 EPX |
| 659 |  MILC Platform MLT | US$0,1328 | -4,16% | -11,89% | US$16.522.514 | US$291.930 | 124.423.461 MLT |
| 660 |  Circuits of Value COVAL | US$0,009229 | -0,98% | -2,37% | US$16.472.958 | US$137.788 | 1.784.838.484 COVAL |
| 661 |  Cult DAO CULT | US$0,000003792 | -3,45% | -0,92% | US$16.376.976 | US$628.970 | 4.318.690.730.920 CULT |
| 662 |  Hacken Token HAI | US$0,02507 | -3,16% | -0,99% | US$16.206.376 | US$1.342.961 | 646.337.751 HAI |
| 663 |  Dogechain DC | US$0,0009246 | 0,69% | -8,33% | US$16.212.865 | US$2.197.357 | 17.535.149.142 DC |
| 664 |  HAVAH HVH | US$0,03551 | 12,90% | 1,50% | US$16.191.615 | US$80.658,53 | 455.935.917 HVH |
| 665 |  Unibright UBT | US$0,1077 | -0,98% | -12,64% | US$16.161.904 | US$18.789,28 | 149.999.999 UBT |
| 666 |  Kin KIN | US$0,000007260 | 3,82% | 7,99% | US$16.023.701 | US$274.379 | 2.207.205.857.150 KIN |
| 667 |  Student Coin STC | US$0,003020 | -1,94% | 3,38% | US$16.073.674 | US$83.387,86 | 5.322.747.502 STC |
| 668 |  district0x DNT | US$0,02673 | -0,89% | -2,25% | US$16.035.603 | US$82.715,65 | 600.000.000 DNT |
| 669 |  Frontier FRONT | US$0,1769 | 2,34% | 2,24% | US$15.922.796 | US$2.271.446 | 90.000.000 FRONT |
| 670 |  Hathor HTR | US$0,06436 | -2,97% | 5,39% | US$15.741.729 | US$412.109 | 244.570.584 HTR |
| 671 |  Decentral Games DG | US$0,02322 | -1,68% | -4,99% | US$15.711.495 | US$189.652 | 676.537.370 DG |
| 672 |  DIMO DIMO | US$0,1735 | -3,47% | 10,15% | US$15.701.133 | US$512.231 | 90.478.291 DIMO |
| 673 |  DEAPcoin DEP | US$0,002165 | -0,85% | -2,36% | US$15.652.486 | US$921.896 | 7.231.239.464 DEP |
| 674 |  Phantasma SOUL | US$0,1308 | 0,97% | -12,84% | US$15.651.383 | US$151.664 | 119.701.149 SOUL |
| 675 |  VAIOT VAI | US$0,06213 | -6,71% | -1,92% | US$15.545.002 | US$791.968 | 250.204.640 VAI |
| 676 |  Nakamoto Games NAKA | US$0,2126 | -3,53% | 12,48% | US$15.382.847 | US$2.332.255 | 72.360.517 NAKA |
| 677 |  Bonfida FIDA | US$0,3420 | 0,33% | -0,97% | US$15.297.186 | US$2.281.503 | 44.729.964 FIDA |
| 678 |  Waltonchain WTC | US$0,1841 | 9,47% | 11,39% | US$15.172.910 | US$10.470.136 | 82.422.188 WTC |
| 679 |  BIDR BIDR | US$0,00006742 | -0,06% | -0,27% | US$15.218.147 | US$8.583.570 | 225.715.436.474 BIDR |
| 680 |  Akropolis AKRO | US$0,003537 | -0,72% | -5,44% | US$15.121.263 | US$2.947.366 | 4.274.908.421 AKRO |
| 681 |  Radiant RXD | US$0,002673 | -12,04% | -16,20% | US$15.094.479 | US$204.465 | 5.647.795.169 RXD |
| 682 |  Fuse FUSE | US$0,06866 | 0,01% | -4,24% | US$15.096.917 | US$378.162 | 219.882.167 FUSE |
| 683 |  ForTube FOR | US$0,01889 | 0,53% | 1,12% | US$15.015.459 | US$977.438 | 795.000.000 FOR |
| 684 |  Shiden Network SDN | US$0,2480 | -1,01% | 0,01% | US$15.021.357 | US$176.805 | 60.569.174 SDN |
| 685 |  Divi DIVI | US$0,004405 | 3,25% | -11,08% | US$14.982.234 | US$445.577 | 3.401.149.453 DIVI |
| 686 |  Era Swap ES | US$0,007263 | -0,58% | -0,47% | US$14.928.493 | US$223.670 | 2.055.279.758 ES |
| 687 |  ETHAX ETHAX | US$0,08315 | -0,07% | -4,63% | US$14.923.858 | US$79.303,76 | 179.491.102 ETHAX |
| 688 |  Dimitra DMTR | US$0,04627 | -0,86% | 30,31% | US$14.816.624 | US$1.098.211 | 320.232.748 DMTR |
| 689 |  Dock DOCK | US$0,01679 | 0,39% | 1,05% | US$14.762.981 | US$671.175 | 879.427.898 DOCK |
| 690 |  Onomy Protocol NOM | US$0,3693 | -3,16% | -15,00% | US$14.466.392 | US$695.551 | 39.173.745 NOM |
| 691 |  LATOKEN LA | US$0,03859 | -0,57% | -1,67% | US$14.667.715 | US$3.679,22 | 380.105.462 LA |
| 692 |  GALAXIA GXA | US$0,006994 | -0,99% | -5,98% | US$15.127.665 | US$405.032 | 2.163.040.242 GXA |
| 693 |  DeRace DERC | US$0,1479 | -0,53% | -4,34% | US$14.586.822 | US$150.222 | 98.610.000 DERC |
| 694 |  AirDAO AMB | US$0,009645 | -0,55% | -7,35% | US$14.378.931 | US$931.777 | 1.490.753.134 AMB |
| 695 |  Ooki Protocol OOKI | US$0,003148 | 0,49% | -1,42% | US$14.109.749 | US$1.052.727 | 4.482.591.639 OOKI |
| 696 |  VIMworld VEED | US$0,002514 | 1,67% | 14,39% | US$13.993.076 | US$753.179 | 5.566.374.466 VEED |
| 697 |  ChainGPT CGPT | US$0,1638 | 0,56% | 7,85% | US$13.932.988 | US$4.007.824 | 85.061.251 CGPT |
| 698 |  PolySwarm NCT | US$0,009020 | -1,05% | -2,24% | US$13.949.773 | US$189.792 | 1.546.457.130 NCT |
| 699 |  Newscrypto NWC | US$0,09251 | 0,88% | 2,21% | US$13.914.145 | US$1.561.234 | 150.400.834 NWC |
| 700 |  Delysium AGI | US$0,1076 | 3,17% | -5,52% | US$13.747.032 | US$822.211 | 127.731.357 AGI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.