Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rook ROOK | US$59,23 | -1,21% | 1,39% | US$36.582.971 | US$284.517 | 617.636 ROOK |
| 452 |  Saitama SAITAMA | US$0,0009580 | -2,33% | -13,75% | US$36.985.188 | US$659.436 | 38.605.752.722 SAITAMA |
| 453 |  Metacraft MCT | US$0,6984 | -8,05% | -9,89% | US$36.776.699 | US$62.872,65 | 52.661.120 MCT |
| 454 |  Polkastarter POLS | US$0,3661 | -0,22% | -1,55% | US$36.327.869 | US$1.713.525 | 99.221.432 POLS |
| 455 |  Uquid Coin UQC | US$3,59 | -0,27% | -0,36% | US$35.933.265 | US$219.674 | 10.000.000 UQC |
| 456 |  LTO Network LTO | US$0,08726 | 1,03% | 1,55% | US$36.167.692 | US$1.077.106 | 414.499.309 LTO |
| 457 |  HELLO HELLO | US$0,05810 | -3,62% | -7,73% | US$35.987.179 | US$2.265.329 | 619.411.133 HELLO |
| 458 |  Bloktopia BLOK | US$0,002031 | -1,84% | -6,80% | US$35.623.678 | US$416.512 | 17.536.640.676 BLOK |
| 459 |  Beefy Finance BIFI | US$442,56 | -0,16% | 4,41% | US$35.405.084 | US$490.251 | 80.000 BIFI |
| 460 |  DFI.Money YFII | US$912,39 | 1,06% | -7,40% | US$35.214.734 | US$3.771.022 | 38.596 YFII |
| 461 |  Grove Coin GRV | US$0,3689 | 0,22% | -9,59% | US$35.072.372 | US$4.671.369 | 95.083.335 GRV |
| 462 |  IRISnet IRIS | US$0,02279 | 0,32% | 8,67% | US$34.893.870 | US$1.036.075 | 1.530.965.371 IRIS |
| 463 |  Virtua TVK | US$0,03304 | 0,01% | -2,73% | US$34.767.073 | US$2.374.371 | 1.052.256.740 TVK |
| 464 |  Velas VLX | US$0,01417 | -3,03% | -1,62% | US$34.732.151 | US$915.142 | 2.450.612.754 VLX |
| 465 |  Cortex CTXC | US$0,1614 | -1,59% | -3,85% | US$34.238.089 | US$1.985.482 | 212.137.211 CTXC |
| 466 |  Alchemix ALCX | US$18,76 | -3,86% | 5,64% | US$34.256.725 | US$1.630.128 | 1.826.382 ALCX |
| 467 |  Hifi Finance HIFI | US$0,3587 | 0,21% | -2,32% | US$34.082.722 | US$3.105.338 | 95.012.805 HIFI |
| 468 |  NvirWorld NVIR | US$0,03316 | -16,24% | -23,43% | US$33.914.652 | US$1.350.798 | 1.022.626.701 NVIR |
| 469 |  Manchester City Fan Token CITY | US$5,77 | -0,62% | -1,42% | US$33.955.718 | US$5.591.837 | 5.880.137 CITY |
| 470 |  TokenPocket TPT | US$0,009629 | -0,95% | 6,35% | US$33.377.203 | US$102.608 | 3.466.457.400 TPT |
| 471 |  Orion Protocol ORN | US$0,9780 | -6,32% | -17,32% | US$33.396.022 | US$4.404.713 | 34.146.255 ORN |
| 472 |  PlatON LAT | US$0,008908 | -8,97% | 8,29% | US$33.481.280 | US$900.449 | 3.758.384.600 LAT |
| 473 |  Cream Finance CREAM | US$17,97 | 4,47% | 8,45% | US$33.350.982 | US$1.113.240 | 1.855.659 CREAM |
| 474 |  Venus USDT vUSDT | US$0,02227 | 0,01% | 0,02% | US$33.101.862 | US$25.295.902 | 1.486.153.169 vUSDT |
| 475 |  Carry CRE | US$0,003759 | -0,93% | -7,74% | US$33.047.209 | US$1.407.059 | 8.790.810.727 CRE |
| 476 |  Ethernity ERN | US$1,85 | 0,14% | 1,72% | US$32.972.940 | US$2.698.030 | 17.805.153 ERN |
| 477 |  Fei USD FEI | US$0,9339 | -2,47% | -3,10% | US$33.001.412 | US$746.660 | 35.337.601 FEI |
| 478 |  KLAYswap Protocol KSP | US$0,5985 | 1,15% | -6,97% | US$32.799.454 | US$253.775 | 54.799.370 KSP |
| 479 |  Litentry LIT | US$0,8318 | 0,94% | 0,46% | US$32.954.213 | US$4.430.909 | 39.619.383 LIT |
| 480 |  Bitcicoin BITCI | US$0,004234 | 9,61% | 33,96% | US$32.636.620 | US$3.819.684 | 7.708.828.412 BITCI |
| 481 |  Sweat Economy SWEAT | US$0,006811 | -0,34% | -1,36% | US$32.619.790 | US$694.364 | 4.789.142.435 SWEAT |
| 482 |  Moss Coin MOC | US$0,08605 | 0,06% | -1,23% | US$32.667.000 | US$767.148 | 379.623.956 MOC |
| 483 |  Efinity Token EFI | US$0,05207 | -0,94% | -8,33% | US$32.423.066 | US$313.583 | 622.707.802 EFI |
| 484 |  HUNT HUNT | US$0,3362 | 0,10% | -1,01% | US$37.107.182 | US$2.239.355 | 110.357.399 HUNT |
| 485 |  Router Protocol ROUTE | US$2,82 | 5,66% | 32,90% | US$32.208.440 | US$1.736.990 | 11.404.369 ROUTE |
| 486 |  Alpaca Finance ALPACA | US$0,2123 | 1,15% | -1,69% | US$32.209.341 | US$1.953.383 | 151.708.797 ALPACA |
| 487 |  Adshares ADS | US$0,8303 | -2,17% | -15,15% | US$32.176.961 | US$570.464 | 38.751.921 ADS |
| 488 |  Bounce Token AUCTION | US$4,93 | 0,76% | -0,65% | US$32.042.536 | US$834.095 | 6.500.000 AUCTION |
| 489 |  Opulous OPUL | US$0,1401 | 1,62% | -6,25% | US$31.879.387 | US$1.338.525 | 227.564.107 OPUL |
| 490 |  Verge XVG | US$0,001919 | 0,79% | 0,15% | US$31.700.747 | US$1.404.615 | 16.519.371.432 XVG |
| 491 |  Qredo QRDO | US$0,1020 | -1,58% | -3,38% | US$31.148.031 | US$615.183 | 305.271.424 QRDO |
| 492 |  Defigram DFG | US$3,09 | -4,60% | -5,97% | US$30.920.933 | US$2.429,90 | 10.000.000 DFG |
| 493 |  TABOO TOKEN TABOO | US$0,003156 | 1,75% | -26,03% | US$30.878.700 | US$1.109.232 | 9.782.678.080 TABOO |
| 494 |  FC Barcelona Fan Token BAR | US$3,27 | -2,98% | -14,85% | US$30.718.340 | US$3.230.483 | 9.405.722 BAR |
| 495 |  Hourglass WAIT | US$0,3130 | 6,42% | -3,02% | US$30.661.921 | US$84.150,90 | 97.959.725 WAIT |
| 496 |  Akash Network AKT | US$0,2675 | 5,46% | 14,83% | US$30.453.633 | US$907.231 | 113.861.304 AKT |
| 497 |  FNCY FNCY | US$0,03674 | 9,90% | -6,94% | US$30.369.648 | US$60.461,61 | 826.604.800 FNCY |
| 498 |  Groestlcoin GRS | US$0,3640 | -1,75% | -3,41% | US$30.055.042 | US$326.889 | 82.562.324 GRS |
| 499 |  BarnBridge BOND | US$3,77 | -0,46% | -3,41% | US$29.825.754 | US$2.493.570 | 7.910.262 BOND |
| 500 |  QuickSwap QUICK | US$57,82 | -2,36% | -6,70% | US$29.717.383 | US$1.436.586 | 513.997 QUICK |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.