Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Onyxcoin XCN | US$0,001923 | -0,98% | -13,52% | US$45.954.173 | US$2.859.554 | 23.903.323.010 XCN |
| 402 |  Metadium META | US$0,02719 | -1,37% | -5,38% | US$45.886.099 | US$681.866 | 1.687.369.624 META |
| 403 |  sUSD SUSD | US$0,9961 | -0,40% | -0,32% | US$45.788.312 | US$1.634.491 | 45.969.594 SUSD |
| 404 |  Moonriver MOVR | US$6,53 | -1,44% | 0,62% | US$45.397.446 | US$1.668.420 | 6.952.486 MOVR |
| 405 |  MovieBloc MBL | US$0,002820 | -1,06% | -4,53% | US$45.224.484 | US$697.421 | 16.038.706.222 MBL |
| 406 |  Rakon RKN | US$0,1863 | 0,36% | -1,69% | US$45.243.507 | US$17.927,82 | 242.857.143 RKN |
| 407 |  MXC MXC | US$0,01708 | -1,64% | 0,69% | US$45.140.830 | US$1.433.093 | 2.642.132.371 MXC |
| 408 |  Zebec ZBC | US$0,01481 | -0,57% | -1,47% | US$45.124.756 | US$10.815.079 | 3.047.486.279 ZBC |
| 409 |  Constellation DAG | US$0,03556 | -1,40% | 10,10% | US$45.052.099 | US$293.683 | 1.266.911.931 DAG |
| 410 |  Strike STRK | US$12,28 | 0,65% | -2,30% | US$45.669.313 | US$4.439.469 | 3.717.652 STRK |
| 411 |  RSS3 RSS3 | US$0,1141 | 0,88% | 1,28% | US$44.903.885 | US$1.145.215 | 393.379.941 RSS3 |
| 412 |  Dejitaru Tsuka TSUKA | US$0,04442 | 29,16% | -11,79% | US$44.418.748 | US$8.323.506 | 1.000.000.000 TSUKA |
| 413 |  Ampleforth Governance Token FORTH | US$2,90 | -0,23% | -1,83% | US$44.303.948 | US$685.877 | 15.259.210 FORTH |
| 414 |  Yield Guild Games YGG | US$0,1880 | -2,53% | 3,48% | US$44.156.889 | US$11.124.641 | 234.932.114 YGG |
| 415 |  Chainge CHNG | US$0,1089 | -3,54% | 1,53% | US$43.524.625 | US$418.614 | 399.854.061 CHNG |
| 416 |  Aavegotchi GHST | US$0,9633 | -0,93% | 0,80% | US$43.441.693 | US$1.210.926 | 45.096.312 GHST |
| 417 |  Cobak Token CBK | US$0,5832 | -2,34% | -7,34% | US$43.160.478 | US$727.540 | 74.011.105 CBK |
| 418 |  RichQUACK.com QUACK | US$0,000000000979 | -1,90% | -5,42% | US$43.145.980 | US$1.139.662 | 44.085.961.274.152.304 QUACK |
| 419 |  Voyager Token VGX | US$0,1534 | 3,47% | -10,57% | US$42.731.926 | US$6.392.204 | 278.482.214 VGX |
| 420 |  Veritaseum VERI | US$19,82 | -2,62% | -0,90% | US$42.605.479 | US$7.606,62 | 2.149.646 VERI |
| 421 |  Wanchain WAN | US$0,2144 | 3,78% | -0,40% | US$42.147.977 | US$1.029.639 | 196.549.782 WAN |
| 422 |  Rally RLY | US$0,008480 | -1,70% | -1,63% | US$42.109.898 | US$305.760 | 4.966.034.438 RLY |
| 423 |  Chainbing CBG | US$1,26 | 0,41% | -6,12% | US$41.585.772 | US$1.998,48 | 33.000.000 CBG |
| 424 |  Electroneum ETN | US$0,002310 | -1,29% | 2,35% | US$41.447.764 | US$896.424 | 17.945.994.146 ETN |
| 425 |  Celo Dollar CUSD | US$0,9971 | -0,05% | 0,11% | US$41.445.130 | US$387.731 | 41.565.998 CUSD |
| 426 |  DeGate DG | US$0,1900 | -9,34% | -13,36% | US$41.241.194 | - | 217.041.086 DG |
| 427 |  Dawn Protocol DAWN | US$0,5531 | -1,24% | -3,58% | US$41.188.657 | US$2.378.217 | 74.464.266 DAWN |
| 428 |  Perpetual Protocol PERP | US$0,6217 | 0,56% | 4,15% | US$41.035.361 | US$2.936.761 | 66.002.157 PERP |
| 429 |  LCX LCX | US$0,05311 | -1,44% | -0,39% | US$40.981.065 | US$289.308 | 771.584.751 LCX |
| 430 |  ONUS ONUS | US$0,4189 | 0,01% | -1,89% | US$40.680.843 | - | 97.106.390 ONUS |
| 431 |  Klever KLV | US$0,004552 | -0,42% | 9,01% | US$40.424.316 | US$1.461.974 | 8.880.780.407 KLV |
| 432 |  ZEON ZEON | US$0,001313 | 0,66% | 0,56% | US$40.089.838 | US$10.761,57 | 30.529.103.436 ZEON |
| 433 |  Meter Governance MTRG | US$2,33 | 0,10% | -4,17% | US$39.794.375 | US$94.656,47 | 17.103.960 MTRG |
| 434 |  NEST Protocol NEST | US$0,01359 | -1,07% | -7,71% | US$39.577.376 | US$1.737.932 | 2.911.743.948 NEST |
| 435 |  AllianceBlock Nexera NXRA | US$0,06002 | -2,88% | -6,34% | US$39.585.604 | US$696.044 | 659.580.723 NXRA |
| 436 |  Flamingo FLM | US$0,08260 | 1,01% | 2,14% | US$39.353.430 | US$821.779 | 476.407.818 FLM |
| 437 |  XCAD Network XCAD | US$0,9456 | -0,79% | -5,12% | US$39.155.852 | US$2.384.072 | 41.406.966 XCAD |
| 438 |  Komodo KMD | US$0,2896 | 1,53% | -2,75% | US$39.370.939 | US$3.091.718 | 135.953.876 KMD |
| 439 |  Bella Protocol BEL | US$0,6522 | 1,36% | 2,21% | US$39.132.157 | US$3.537.353 | 60.000.000 BEL |
| 440 |  ThunderCore TT | US$0,003795 | 0,10% | -3,81% | US$38.852.841 | US$4.837.783 | 10.236.712.038 TT |
| 441 |  Raydium RAY | US$0,1881 | -1,49% | -4,60% | US$38.775.762 | US$1.242.586 | 206.145.623 RAY |
| 442 |  Acala Token ACA | US$0,05850 | 2,45% | -5,51% | US$38.708.098 | US$1.743.512 | 661.625.000 ACA |
| 443 |  Origin Dollar OUSD | US$0,9972 | 0,09% | 0,04% | US$38.685.214 | US$1.156.664 | 38.794.235 OUSD |
| 444 |  DeFi Pulse Index DPI | US$68,21 | 1,86% | -0,16% | US$38.130.079 | US$55.485,56 | 558.983 DPI |
| 445 |  Enzyme MLN | US$18,60 | 1,68% | -5,73% | US$37.919.153 | US$753.534 | 2.038.518 MLN |
| 446 |  Bytom BTM | US$0,02102 | 0,37% | 0,14% | US$37.736.386 | US$193.825 | 1.795.275.319 BTM |
| 447 |  Gods Unchained GODS | US$0,1687 | -0,27% | -5,08% | US$37.279.069 | US$399.542 | 220.986.052 GODS |
| 448 |  DXdao DXD | US$758,25 | 0,21% | 7,10% | US$37.397.046 | US$8.176,30 | 49.320 DXD |
| 449 |  FirmaChain FCT,FCT2 | US$0,05550 | -1,59% | -0,72% | US$37.335.243 | US$12.065.703 | 672.715.001 FCT,FCT2 |
| 450 |  SuperRare RARE | US$0,09977 | 2,13% | -3,08% | US$37.081.341 | US$1.257.170 | 371.661.996 RARE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.