Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,03505 | -0,27% | -2,08% | US$24.840.913 | US$937.445 | 708.633.582 CET |
| 552 |  Ellipsis EPS | US$0,03439 | -0,47% | 0,05% | US$24.889.765 | US$293.056 | 723.701.572 EPS |
| 553 |  RAI Finance SOFI | US$0,07577 | 1,24% | -2,87% | US$24.728.711 | US$420.094 | 326.355.250 SOFI |
| 554 |  BitShares BTS | US$0,008240 | 3,49% | -6,51% | US$24.679.786 | US$2.119.444 | 2.994.976.345 BTS |
| 555 |  Elastos ELA | US$1,20 | 1,39% | -1,51% | US$24.480.171 | US$417.469 | 20.346.868 ELA |
| 556 |  Contentos COS | US$0,005878 | -0,62% | -2,32% | US$24.459.232 | US$1.833.799 | 4.160.904.880 COS |
| 557 |  Tokenlon Network Token LON | US$0,5417 | 0,36% | -6,87% | US$24.137.110 | US$151.168 | 44.559.365 LON |
| 558 |  VIDT DAO VIDT | US$0,03128 | 2,03% | 0,14% | US$24.087.785 | US$1.953.832 | 770.011.370 VIDT |
| 559 |  ONBUFF ONIT | US$0,03100 | -1,90% | -8,02% | US$23.871.064 | US$127.524 | 770.075.466 ONIT |
| 560 |  Star Atlas DAO POLIS | US$0,1555 | -6,38% | -1,09% | US$23.797.232 | US$279.229 | 153.005.849 POLIS |
| 561 |  Pip PIP | US$0,2635 | -0,39% | 19,23% | US$23.605.709 | US$1.331.484 | 89.585.782 PIP |
| 562 |  Freeway Token FWT | US$0,002354 | 1,04% | 5,31% | US$23.538.853 | US$16.630,05 | 10.000.000.000 FWT |
| 563 |  WhiteCoin XWC | US$0,03046 | 1,55% | -22,02% | US$23.279.480 | US$702.586 | 764.324.623 XWC |
| 564 |  Dione Protocol DIONE | US$0,002444 | -3,04% | -14,41% | US$23.239.891 | US$180.908 | 9.510.863.533 DIONE |
| 565 |  Yield App YLD | US$0,1044 | 5,47% | -2,77% | US$23.181.639 | US$399.125 | 222.045.131 YLD |
| 566 |  Venus XVS vXVS | US$0,1028 | 1,55% | 4,00% | US$23.073.661 | US$21.825,25 | 224.433.925 vXVS |
| 567 |  Angola AGLA | US$0,04852 | -7,07% | -17,83% | US$23.067.321 | US$12.136,16 | 475.450.000 AGLA |
| 568 |  Minswap MIN | US$0,03267 | 0,09% | 1,09% | US$22.982.496 | US$61.947,21 | 703.495.857 MIN |
| 569 |  Voxies VOXEL | US$0,1932 | 5,24% | 3,92% | US$22.651.067 | US$3.649.874 | 117.260.798 VOXEL |
| 570 |  Hermez Network HEZ | US$4,88 | 0,30% | -0,24% | US$22.927.488 | US$177.022 | 4.700.000 HEZ |
| 571 |  Shiba Predator QOM | US$0,00000003826 | -2,95% | -1,10% | US$22.951.307 | US$314.776 | 599.886.333.333.333 QOM |
| 572 |  TROY TROY | US$0,002658 | 1,78% | 0,52% | US$22.925.284 | US$659.233 | 8.625.000.000 TROY |
| 573 |  Paris Saint-Germain Fan Token PSG | US$4,72 | -0,12% | -5,12% | US$22.846.236 | US$1.546.576 | 4.842.928 PSG |
| 574 |  LeverFi LEVER | US$0,001480 | 1,80% | 2,19% | US$22.851.385 | US$2.215.083 | 15.439.336.117 LEVER |
| 575 |  Gifto GFT | US$0,02277 | 20,43% | -11,37% | US$22.749.632 | US$12.783.526 | 999.271.532 GFT |
| 576 |  StaFi FIS | US$0,3734 | 2,00% | 8,89% | US$22.574.017 | US$2.480.652 | 60.452.000 FIS |
| 577 |  Epic Cash EPIC | US$1,37 | 6,00% | 3,17% | US$22.383.982 | US$12.687,89 | 16.341.292 EPIC |
| 578 |  NULS NULS | US$0,2194 | 0,62% | 1,91% | US$22.506.045 | US$1.053.939 | 102.583.317 NULS |
| 579 |  Ambire AdEx ADX | US$0,1576 | 0,12% | -1,76% | US$22.464.366 | US$1.001.715 | 142.557.534 ADX |
| 580 |  REI Network REI | US$0,02365 | 1,43% | -1,00% | US$22.470.030 | US$2.739.975 | 950.000.000 REI |
| 581 |  Tranchess CHESS | US$0,1848 | 0,87% | -2,04% | US$22.247.085 | US$2.253.182 | 120.391.589 CHESS |
| 582 |  TrustSwap SWAP | US$0,2228 | -5,48% | -15,39% | US$22.277.685 | US$697.021 | 99.995.164 SWAP |
| 583 |  Splintershards SPS | US$0,02235 | 1,46% | 0,92% | US$21.999.255 | US$196.616 | 984.314.389 SPS |
| 584 |  Firo FIRO | US$1,78 | 2,74% | 2,53% | US$22.063.059 | US$994.272 | 12.373.444 FIRO |
| 585 |  ApolloX APX | US$0,04978 | 1,07% | 1,89% | US$21.958.813 | US$1.060.478 | 441.151.653 APX |
| 586 |  Namecoin NMC | US$1,48 | 3,34% | -2,59% | US$21.750.496 | US$6.824,57 | 14.736.400 NMC |
| 587 |  S.S. Lazio Fan Token LAZIO | US$2,52 | 1,98% | 3,02% | US$21.646.868 | US$5.272.996 | 8.600.000 LAZIO |
| 588 |  Streamr DATA | US$0,02813 | -1,04% | -1,80% | US$21.582.345 | US$1.000.710 | 767.121.867 DATA |
| 589 |  FIO Protocol FIO | US$0,02810 | 1,98% | 2,30% | US$21.478.813 | US$1.466.824 | 764.496.366 FIO |
| 590 |  Unifi Protocol DAO UNFI | US$4,35 | 1,82% | 5,81% | US$21.491.750 | US$3.880.736 | 4.945.406 UNFI |
| 591 |  Swarm BZZ | US$0,4290 | -1,92% | -1,43% | US$21.395.297 | US$74.309,38 | 49.877.994 BZZ |
| 592 |  NEOPIN NPT | US$0,6449 | -3,77% | -26,15% | US$20.799.689 | US$1.099.149 | 32.252.439 NPT |
| 593 |  Gamium GMM | US$0,001028 | 7,34% | 15,69% | US$21.386.763 | US$857.031 | 20.801.360.198 GMM |
| 594 |  Ferro FER | US$0,02296 | -0,27% | 0,17% | US$21.414.654 | US$74.314,88 | 932.530.341 FER |
| 595 |  Star Atlas ATLAS | US$0,002172 | -1,89% | -5,22% | US$21.297.661 | US$944.515 | 9.803.356.511 ATLAS |
| 596 |  Bluzelle BLZ | US$0,06227 | 1,89% | 6,83% | US$21.234.916 | US$2.485.945 | 340.999.974 BLZ |
| 597 |  Boson Protocol BOSON | US$0,1850 | -2,62% | 6,04% | US$21.174.919 | US$123.183 | 114.435.756 BOSON |
| 598 |  Alitas ALT | US$0,1489 | -17,16% | -20,47% | US$17.866.216 | US$899,22 | 120.000.000 ALT |
| 599 |  TerraKRW KRT | US$0,0005505 | 9,12% | 1,66% | US$21.109.995 | - | 38.349.366.273 KRT |
| 600 |  KardiaChain KAI | US$0,004461 | -6,50% | -10,33% | US$21.115.085 | US$1.238.190 | 4.733.000.000 KAI |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.