Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lyra LYRA | US$0,08024 | 2,63% | -4,52% | US$29.730.771 | US$279.239 | 370.513.005 LYRA |
| 502 |  Gelato GEL | US$0,2700 | -1,61% | -4,87% | US$29.685.258 | US$76.308,14 | 109.951.523 GEL |
| 503 |  Boba Network BOBA | US$0,1717 | 0,59% | -0,08% | US$29.473.344 | US$1.080.046 | 171.624.232 BOBA |
| 504 |  MAP Protocol MAP | US$0,01333 | -0,96% | -2,08% | US$29.384.974 | US$953.343 | 2.205.183.690 MAP |
| 505 |  Wirex Token WXT | US$0,002974 | -1,73% | -4,15% | US$29.741.533 | US$122.452 | 10.000.000.000 WXT |
| 506 |  BakeryToken BAKE | US$0,1506 | 1,94% | -1,36% | US$29.148.885 | US$2.721.680 | 193.529.260 BAKE |
| 507 |  USDK USDK | US$1,02 | -0,36% | -0,07% | US$29.047.898 | US$420,44 | 28.600.072 USDK |
| 508 |  Travala.com AVA | US$0,5560 | 1,06% | -1,53% | US$29.057.722 | US$1.007.286 | 52.262.009 AVA |
| 509 |  SelfKey KEY | US$0,005444 | 12,20% | 12,42% | US$28.880.629 | US$25.532.894 | 5.304.969.446 KEY |
| 510 |  Reserve RSV | US$0,9892 | -0,81% | 114,31% | US$28.538.539 | US$15,68 | 28.850.667 RSV |
| 511 |  Persistence XPRT | US$0,1720 | -0,34% | -14,72% | US$28.243.164 | US$399.991 | 164.228.235 XPRT |
| 512 |  Adventure Gold AGLD | US$0,4035 | 5,20% | 12,39% | US$28.313.551 | US$14.496.012 | 70.170.001 AGLD |
| 513 |  BENQI QI | US$0,007889 | -0,80% | -6,86% | US$28.238.468 | US$981.345 | 3.579.479.097 QI |
| 514 |  Alpine F1 Team Fan Token ALPINE | US$2,48 | -0,85% | 3,36% | US$28.208.711 | US$11.210.958 | 11.360.000 ALPINE |
| 515 |  DIA DIA | US$0,2985 | 2,33% | 4,10% | US$28.144.634 | US$3.897.589 | 94.287.049 DIA |
| 516 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05317 | -2,36% | -14,25% | US$28.182.322 | US$1.687.376 | 530.000.000 QUICK |
| 517 |  NFT Worlds WRLD | US$0,03940 | 13,91% | 14,77% | US$28.055.768 | US$278.124 | 712.090.665 WRLD |
| 518 |  Refereum RFR | US$0,005591 | -0,32% | -1,00% | US$27.949.107 | US$1.619.398 | 4.999.180.100 RFR |
| 519 |  CLV CLV | US$0,04802 | -0,13% | -3,89% | US$28.016.817 | US$1.318.324 | 583.388.095 CLV |
| 520 |  Steem Dollars SBD | US$2,30 | 0,18% | -3,13% | US$27.941.911 | US$585.978 | 12.161.842 SBD |
| 521 |  UFO Gaming UFO | US$0,000001077 | -2,35% | -8,42% | US$27.752.088 | US$417.749 | 25.757.575.757.576 UFO |
| 522 |  Gas GAS | US$2,75 | -1,20% | -2,28% | US$27.810.429 | US$3.893.827 | 10.128.375 GAS |
| 523 |  League of Kingdoms Arena LOKA | US$0,3738 | 1,10% | 0,38% | US$27.617.542 | US$3.643.616 | 73.874.861 LOKA |
| 524 |  Keep3rV1 KP3R | US$64,90 | -0,26% | 0,19% | US$27.595.422 | US$800.676 | 425.178 KP3R |
| 525 |  Sentinel Protocol UPP | US$0,05984 | -0,83% | -5,85% | US$27.516.321 | US$359.859 | 459.834.811 UPP |
| 526 |  Alpha Quark Token AQT | US$1,03 | 0,88% | -1,58% | US$27.380.262 | US$1.121.560 | 26.640.784 AQT |
| 527 |  Nexa NEXA | US$0,00001209 | -0,21% | 2,48% | US$27.210.242 | US$261.349 | 2.251.290.000.000 NEXA |
| 528 |  Red Kite PKF | US$0,2371 | 14,43% | 46,12% | US$27.196.553 | US$752.404 | 114.692.138 PKF |
| 529 |  RAMP RAMP | US$0,05691 | -0,26% | -7,33% | US$27.192.066 | US$410,76 | 477.838.740 RAMP |
| 530 |  Measurable Data Token MDT | US$0,04007 | 5,32% | 8,35% | US$27.092.408 | US$9.290.012 | 676.157.013 MDT |
| 531 |  Phoenix PHB | US$0,6809 | 1,66% | 1,48% | US$27.076.341 | US$5.045.391 | 39.768.304 PHB |
| 532 |  Maple MPL | US$6,12 | 6,50% | 17,45% | US$27.028.581 | US$579.809 | 4.417.986 MPL |
| 533 |  Syntropy NOIA | US$0,03964 | 0,25% | 4,35% | US$26.933.249 | US$402.583 | 679.465.111 NOIA |
| 534 |  AhaToken AHT | US$0,007194 | 0,47% | -5,76% | US$26.846.799 | US$263.012 | 3.731.659.255 AHT |
| 535 |  Propy PRO | US$0,3365 | 2,72% | -8,25% | US$27.610.549 | US$158.510 | 82.050.200 PRO |
| 536 |  Aurora AURORA | US$0,1298 | -0,25% | -5,84% | US$26.756.319 | US$195.032 | 206.206.847 AURORA |
| 537 |  Altura ALU | US$0,03718 | 3,04% | -0,01% | US$26.760.830 | US$527.457 | 719.755.021 ALU |
| 538 |  Dego Finance DEGO | US$1,89 | 0,19% | 2,42% | US$26.775.524 | US$1.073.748 | 14.165.532 DEGO |
| 539 |  MonaCoin MONA | US$0,4063 | -1,42% | -4,56% | US$26.708.903 | US$41.734,06 | 65.729.675 MONA |
| 540 |  H2O DAO H2O | US$0,1183 | -0,57% | -1,25% | US$26.636.005 | US$620.311 | 225.062.277 H2O |
| 541 |  YooShi YOOSHI | US$0,00000007098 | -0,81% | -2,51% | US$26.495.553 | US$105.288 | 373.263.655.059.559 YOOSHI |
| 542 |  Bitcoin Diamond BCD | US$0,1405 | -3,90% | 4,92% | US$26.206.543 | US$50.107,78 | 186.492.898 BCD |
| 543 |  Fusion FSN | US$0,3507 | -3,18% | -3,71% | US$26.073.546 | US$379.566 | 74.354.913 FSN |
| 544 |  OG Fan Token OG | US$6,77 | -5,63% | 6,98% | US$26.117.863 | US$16.248.011 | 3.857.920 OG |
| 545 |  SingularityDAO SDAO | US$0,3134 | -4,68% | -8,57% | US$25.928.800 | US$871.093 | 82.733.204 SDAO |
| 546 |  Revain REV | US$0,0003014 | -0,98% | -48,62% | US$25.638.634 | US$134.416 | 85.061.485.690 REV |
| 547 |  Gomining GMT | US$0,09710 | -0,62% | -0,07% | US$25.593.853 | US$1.388.716 | 263.581.074 GMT |
| 548 |  Optimus AI OPTI | US$0,2718 | 18,29% | 76,94% | US$25.828.996 | US$1.620.106 | 95.034.939 OPTI |
| 549 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5176 | 94,38% | 50,08% | US$25.225.238 | US$124.298.160 | 48.737.500 DREP |
| 550 |  GuildFi GF | US$0,07867 | -2,68% | -2,35% | US$25.059.189 | US$1.215.975 | 318.523.280 GF |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.