Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  AquariusCoin ARCO | US$0,02888 | 0,21% | -12,89% | US$122.964 | - | 4.257.756 ARCO |
| 2102 |  Mrweb Finance AMA | US$0,004064 | -10,52% | -26,10% | US$121.926 | US$12.153,36 | 30.000.000 AMA |
| 2103 |  Masari MSR | US$0,007030 | -4,29% | 10,50% | US$121.406 | US$30,21 | 17.269.491 MSR |
| 2104 |  BEMIL Coin BEM | US$0,0001209 | 12,34% | 20,21% | US$120.917 | US$11.053,93 | 999.981.241 BEM |
| 2105 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,00% | -0,05% | US$120.872 | - | 20.143.656.744 DNA |
| 2106 |  MakiSwap MAKI | US$0,001752 | 6,16% | 0,39% | US$120.852 | US$323.898 | 68.971.718 MAKI |
| 2107 |  DOS Network DOS | US$0,0008887 | -0,54% | -25,78% | US$120.805 | US$6.764,41 | 135.939.017 DOS |
| 2108 |  Stealth XST | US$0,003000 | 0,00% | -9,13% | US$118.899 | - | 39.630.019 XST |
| 2109 |  Mind Music MND | US$0,000000000234 | 0,86% | -19,35% | US$116.586 | US$1.339,72 | 498.189.654.056.301 MND |
| 2110 |  VisionGame VISION | US$0,002212 | 13,82% | -2,52% | US$118.169 | US$151.083 | 53.415.568 VISION |
| 2111 |  Bounty0x BNTY | US$0,0005000 | 0,16% | -6,82% | US$116.371 | US$10.373,56 | 232.720.097 BNTY |
| 2112 |  DeFiner FIN | US$0,0007176 | -0,73% | -0,37% | US$117.544 | US$5.636,92 | 163.800.000 FIN |
| 2113 |  Orion Money ORION | US$0,001231 | -0,16% | -7,53% | US$116.955 | US$7.130,43 | 95.000.673 ORION |
| 2114 |  ByteNext BNU | US$0,006746 | -0,24% | 2,32% | US$116.374 | US$189,50 | 17.250.000 BNU |
| 2115 |  Hertz Network HTZ | US$0,00002156 | 30,71% | 39,39% | US$112.919 | US$676,85 | 5.238.410.649 HTZ |
| 2116 |  PluraCoin PLURA | US$0,0001249 | 10,35% | 73,43% | US$116.093 | US$2.703,68 | 929.469.462 PLURA |
| 2117 |  Silver Stonks SSTX | US$0,0000001544 | 0,21% | -1,62% | US$115.407 | US$8,84 | 747.566.991.914 SSTX |
| 2118 |  Swing SWING | US$0,01812 | -0,61% | -2,25% | US$115.080 | - | 6.352.413 SWING |
| 2119 |  CoverCompared CVR | US$0,001070 | -1,84% | 18,83% | US$115.750 | US$77.543,20 | 108.168.507 CVR |
| 2120 |  Neurotoken NTK | US$0,001450 | -0,18% | -7,62% | US$114.398 | - | 78.906.618 NTK |
| 2121 |  Wabi WABI | US$0,001141 | -4,94% | -1,10% | US$114.082 | - | 99.999.999 WABI |
| 2122 |  Seigniorage Shares SHARE | US$0,005519 | 0,18% | -6,88% | US$114.150 | US$10.194,28 | 20.683.238 SHARE |
| 2123 |  Gunstar Metaverse GSTS | US$0,003614 | -0,68% | -3,99% | US$113.083 | US$828,17 | 31.290.286 GSTS |
| 2124 |  EveryCoin EVY | US$0,00001261 | 9,01% | -21,55% | US$118.241 | US$2.504,10 | 9.380.000.000 EVY |
| 2125 |  MyBit MYB | US$0,0007135 | -0,28% | 128,76% | US$112.152 | US$400,01 | 157.187.027 MYB |
| 2126 |  UREEQA URQA | US$0,004030 | -78,18% | -75,92% | US$111.641 | - | 27.700.089 URQA |
| 2127 |  Fortuna Sittard Fan Token FOR | US$0,5735 | 2,09% | 9,02% | US$111.843 | US$28.793,29 | 195.008 FOR |
| 2128 |  Cappasity CAPP | US$0,0001678 | -6,68% | -5,21% | US$111.266 | US$208.120 | 663.271.025 CAPP |
| 2129 |  Cobinhood COB | US$0,0002704 | -0,61% | -2,25% | US$111.129 | - | 410.999.847 COB |
| 2130 |  MesChain MES | US$0,0001259 | 0,00% | -14,86% | US$110.179 | - | 874.972.732 MES |
| 2131 |  Pigeoncoin PGN | US$0,00001464 | 547,54% | 802,86% | US$109.981 | - | 7.514.364.865 PGN |
| 2132 |  Cryptojacks CJ | US$0,0002704 | -0,61% | -2,25% | US$109.931 | - | 406.568.581 CJ |
| 2133 |  Genesis Shards GS | US$0,009087 | 4,38% | 10,72% | US$109.332 | US$8.076,32 | 12.030.988 GS |
| 2134 |  Zoracles ZORA | US$20,02 | 5,51% | -12,81% | US$109.356 | US$4.571,91 | 5.463 ZORA |
| 2135 |  FBX by KXCO FBX | US$0,01228 | -2,82% | -5,01% | US$109.192 | US$329.724 | 8.889.956 FBX |
| 2136 |  DeFi Bids BID | US$0,004725 | 0,14% | -0,55% | US$108.498 | US$24,02 | 22.964.266 BID |
| 2137 |  Eternity ENT | US$0,01136 | -0,61% | -2,25% | US$108.185 | - | 9.526.449 ENT |
| 2138 |  SORA Validator Token VAL | US$0,2635 | 1,24% | 2,94% | US$107.490 | US$7.647,07 | 408.003 VAL |
| 2139 |  NativeCoin N8V | US$0,004326 | -0,61% | -2,25% | US$107.329 | - | 24.809.180 N8V |
| 2140 |  ZumCoin ZUM | US$0,0001082 | -0,61% | -2,25% | US$106.946 | - | 988.819.491 ZUM |
| 2141 |  ChatCoin CHAT | US$0,0001542 | 324,03% | -13,67% | US$106.386 | US$100,39 | 690.000.640 CHAT |
| 2142 |  TagCoin TAG | US$0,01649 | -0,61% | -2,25% | US$106.118 | - | 6.433.866 TAG |
| 2143 |  Aluna.Social ALN | US$0,002769 | -5,31% | 1,06% | US$104.454 | US$9.123,71 | 37.716.866 ALN |
| 2144 |  DMM: Governance DMG | US$0,002115 | -7,97% | -18,97% | US$106.121 | US$41.689,93 | 50.171.518 DMG |
| 2145 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2146 |  FNDZ FNDZ | US$0,0002889 | -26,47% | -7,32% | US$14.375 | US$197,62 | 49.754.947 FNDZ |
| 2147 |  Agrello DLT | US$0,0008112 | -0,61% | -2,25% | US$104.697 | US$11.584,87 | 129.071.019 DLT |
| 2148 |  Citadel CTL | US$0,009734 | -0,61% | 119,95% | US$106.774 | - | 10.969.269 CTL |
| 2149 |  InvestFeed IFT | US$0,0005408 | -0,61% | -2,25% | US$103.494 | - | 191.381.257 IFT |
| 2150 |  Blockchain Cuties Universe Governance BCUG | US$0,07478 | -10,19% | 6,00% | US$103.037 | US$8.054,93 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.