Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  All Sports SOC | US$0,00003100 | 3,33% | -26,23% | US$46.504 | US$0,01000 | 1.500.000.000 SOC |
| 2302 |  Phoenix Token PHX | US$0,001420 | 0,00% | -0,75% | US$46.806 | US$18.042,25 | 32.959.585 PHX |
| 2303 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2304 |  Shard SHARD | US$0,002704 | -0,61% | -2,25% | US$46.236 | - | 17.100.000 SHARD |
| 2305 |  Dogeswap DOGES | US$2,30 | -0,63% | -2,26% | US$45.939 | - | 20.000 DOGES |
| 2306 |  CafeSwap Token BREW | US$0,001970 | -2,67% | 4,18% | US$45.804 | US$6,94 | 23.254.084 BREW |
| 2307 |  Opal OPAL | US$0,002974 | -0,61% | -2,25% | US$45.079 | - | 15.156.364 OPAL |
| 2308 |  Rubies RBIES | US$0,004326 | -0,61% | -2,25% | US$45.058 | - | 10.415.252 RBIES |
| 2309 |  Kawaii Islands KWT | US$0,001501 | 0,24% | 26,08% | US$45.025 | US$2.723,26 | 30.000.000 KWT |
| 2310 |  Beetlecoin BEET | US$0,0001534 | -0,49% | -2,14% | US$44.494 | - | 289.976.276 BEET |
| 2311 |  Rigel Protocol RGP | US$0,02469 | -0,11% | -4,83% | US$44.317 | US$6,24 | 1.795.012 RGP |
| 2312 |  Signature Chain SIGN | US$0,00005793 | -15,60% | -27,16% | US$44.364 | US$8,15 | 765.779.225 SIGN |
| 2313 |  Paybswap PAYB | US$0,0002874 | 0,10% | 152,33% | US$44.299 | US$24,34 | 154.142.639 PAYB |
| 2314 |  Step Finance STEP | US$0,01106 | -4,64% | -4,47% | US$44.246 | US$70.525,08 | 4.000.000 STEP |
| 2315 |  Gem Exchange and Trading GXT | US$0,0005297 | -9,55% | -20,74% | US$44.242 | US$7.543,57 | 83.529.286 GXT |
| 2316 |  Cheesecoin CHEESE | US$0,0001082 | -0,61% | -2,25% | US$44.221 | US$0,3400 | 408.869.908 CHEESE |
| 2317 |  Worldcore WRC | US$0,0002447 | -0,18% | -36,86% | US$43.577 | - | 178.103.291 WRC |
| 2318 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,05% | US$43.514 | US$211,76 | 3.064.145.775 PHT |
| 2319 |  IXT IXT | US$0,001215 | -0,03% | -0,29% | US$43.475 | US$30,65 | 35.778.844 IXT |
| 2320 |  SkinCoin SKIN | US$0,0004744 | 0,36% | -11,52% | US$41.835 | US$20.017,97 | 88.183.483 SKIN |
| 2321 |  Forest Knight KNIGHT | US$0,007684 | 1,40% | 3,25% | US$42.823 | US$24.899,95 | 5.573.059 KNIGHT |
| 2322 |  Spaceswap SHAKE SHAKE | US$55,28 | 0,31% | -2,89% | US$41.955 | US$4.997,56 | 759 SHAKE |
| 2323 |  ZCore ZCR | US$0,003353 | 1,02% | -12,77% | US$41.933 | US$10,27 | 12.505.925 ZCR |
| 2324 |  LiteDoge LDOGE | US$0,000002544 | 7,04% | -13,00% | US$41.780 | - | 16.422.580.992 LDOGE |
| 2325 |  MMOCoin MMO | US$0,0006066 | 2,83% | 4,96% | US$41.571 | US$0,05000 | 68.531.894 MMO |
| 2326 |  Public Index Network PIN | US$0,0002706 | -0,53% | -2,17% | US$41.227 | - | 152.351.008 PIN |
| 2327 |  Expanse EXP | US$0,002163 | 13,59% | 11,72% | US$40.677 | US$4,61 | 18.805.100 EXP |
| 2328 |  Spaceswap MILK2 MILK2 | US$0,005473 | -1,29% | -2,25% | US$40.373 | US$49,54 | 7.376.937 MILK2 |
| 2329 |  Gourmet Galaxy GUM | US$0,01291 | 0,17% | -18,54% | US$42.762 | US$47.809,77 | 3.312.145 GUM |
| 2330 |  HeroesTD HTD | US$0,0008070 | 1,79% | -3,28% | US$39.265 | US$339,41 | 48.655.119 HTD |
| 2331 |  BitWhite BTW | US$0,001079 | -5,68% | -12,13% | US$39.197 | US$76.082,64 | 36.325.371 BTW |
| 2332 |  UniFarm UFARM | US$0,0009928 | 0,28% | -3,60% | US$38.100 | US$204,53 | 38.375.919 UFARM |
| 2333 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | -0,05% | US$38.079 | - | 190.398.627 OMC |
| 2334 |  uPlexa UPX | US$0,00001438 | 3,21% | -0,19% | US$37.802 | US$23,70 | 2.629.276.861 UPX |
| 2335 |  AFEN Blockchain Network AFEN | US$0,0002570 | 7,82% | -4,20% | US$37.746 | US$2.853,09 | 146.865.359 AFEN |
| 2336 |  Niobium Coin NBC | US$0,0005987 | 28,63% | 143,07% | US$37.617 | US$591,61 | 62.827.668 NBC |
| 2337 |  Transcodium TNS | US$0,0004355 | 0,28% | 395,45% | US$37.384 | US$196,79 | 85.842.616 TNS |
| 2338 |  Yellow Road ROAD | US$0,01223 | -0,90% | -1,45% | US$37.115 | US$6,95 | 3.033.587 ROAD |
| 2339 |  EDUCare EKT | US$0,00005122 | -0,62% | 9,77% | US$37.101 | US$264,62 | 724.297.908 EKT |
| 2340 |  Yocoin YOC | US$0,0001000 | -0,04% | 46,29% | US$36.969 | US$77.809,46 | 369.659.255 YOC |
| 2341 |  Unify UNIFY | US$0,002028 | -0,61% | -2,25% | US$36.878 | - | 18.185.085 UNIFY |
| 2342 |  1MillionNFTs 1MIL | US$0,3044 | 10,61% | -7,37% | US$36.527 | US$63.397,61 | 120.000 1MIL |
| 2343 |  Blockburn BURN | US$0,00001825 | 0,36% | -1,31% | US$36.087 | - | 1.977.738.958 BURN |
| 2344 |  COVA COVA | US$0,00001441 | 0,36% | 12,99% | US$35.979 | - | 2.496.011.000 COVA |
| 2345 |  Pinkcoin PINK | US$0,00008112 | -0,61% | -2,25% | US$35.755 | - | 440.785.626 PINK |
| 2346 |  Martkist MARTK | US$0,002136 | 0,66% | 13,57% | US$36.211 | - | 16.952.470 MARTK |
| 2347 |  EchoLink EKO | US$0,00007007 | -39,02% | -54,01% | US$35.033 | US$124,40 | 500.000.000 EKO |
| 2348 |  ChartEx CHART | US$0,001733 | -0,81% | -4,67% | US$34.658 | US$24,45 | 20.000.000 CHART |
| 2349 |  CoinAlpha ALP | US$0,0002390 | -1,33% | -0,73% | US$34.509 | US$138,88 | 144.376.184 ALP |
| 2350 |  ATBCoin ATB | US$0,0008112 | -0,61% | -2,25% | US$34.100 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.