Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitSend BSD | US$0,0002974 | -0,61% | 7,53% | US$9.649 | - | 32.442.329 BSD |
| 2502 |  Reward Hunters Token RHT | US$0,00001200 | -10,19% | -13,27% | US$9.603 | US$13,94 | 800.000.000 RHT |
| 2503 |  Arbidex ABX | US$0,0004054 | 0,28% | -2,91% | US$9.551 | US$0,8300 | 23.561.171 ABX |
| 2504 |  Moniwar MOWA | US$0,0008831 | -1,32% | -10,72% | US$9.547 | US$231,76 | 10.810.810 MOWA |
| 2505 |  EDRCoin EDRC | US$0,003245 | -0,61% | -2,25% | US$9.511 | - | 2.931.224 EDRC |
| 2506 |  Alpha Coin APC | US$0,0002704 | -0,61% | -2,25% | US$9.464 | - | 35.000.000 APC |
| 2507 |  Thore Cash TCH | US$0,0001717 | -0,40% | -2,05% | US$9.452 | - | 55.056.178 TCH |
| 2508 |  Bonpay BON | US$0,0008112 | -0,61% | -2,25% | US$9.158 | - | 11.290.301 BON |
| 2509 |  Quebecoin QBC | US$0,001352 | -0,61% | -2,25% | US$9.062 | - | 6.703.138 QBC |
| 2510 |  Zuki Moba ZUKI | US$0,0002557 | -1,34% | 0,79% | US$9.414 | US$70,32 | 36.819.022 ZUKI |
| 2511 |  Ancient Kingdom DOM | US$0,000006846 | -3,87% | 3,62% | US$9.046 | US$167,80 | 1.321.324.906 DOM |
| 2512 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2513 |  SongCoin SONG | US$0,0002704 | -0,61% | -2,25% | US$8.805 | - | 32.565.300 SONG |
| 2514 |  ARbit ARB | US$0,0008112 | -0,61% | 193,26% | US$8.785 | - | 10.830.050 ARB |
| 2515 |  Filecash FIC | US$0,0003385 | -0,82% | -26,35% | US$8.706 | US$7.061,12 | 25.718.348 FIC |
| 2516 |  Knight War - The Holy Trio KWS | US$0,0002765 | -2,99% | -17,22% | US$8.705 | US$5.569,05 | 31.485.404 KWS |
| 2517 |  Feellike FLL | US$0,004790 | 0,00% | -2,29% | US$8.553 | - | 1.785.468 FLL |
| 2518 |  Rupee RUP | US$0,0001893 | -0,61% | -14,47% | US$8.358 | - | 44.156.650 RUP |
| 2519 |  Ccore CCO | US$0,004854 | -6,66% | 3,76% | US$8.251 | US$98,68 | 1.699.999 CCO |
| 2520 |  Acoin ACOIN | US$0,006760 | -0,61% | -2,25% | US$8.247 | - | 1.220.085 ACOIN |
| 2521 |  StarterCoin STAC | US$0,00002395 | 0,28% | -2,91% | US$8.191 | US$26,95 | 342.007.189 STAC |
| 2522 |  Litecred LTCR | US$0,0002704 | -0,61% | -2,25% | US$8.173 | - | 30.227.750 LTCR |
| 2523 |  MedicCoin MEDIC | US$0,00002704 | -0,61% | -2,25% | US$8.067 | - | 298.349.398 MEDIC |
| 2524 |  Apollon XAP | US$0,00005408 | -0,61% | -2,25% | US$8.035 | - | 148.585.276 XAP |
| 2525 |  SCRIV NETWORK SCRIV | US$0,0003245 | -0,61% | -2,25% | US$8.029 | US$4,35 | 24.744.362 SCRIV |
| 2526 |  Gaj Finance GAJ | US$0,004130 | -0,89% | -1,80% | US$8.018 | US$6,70 | 1.941.413 GAJ |
| 2527 |  ALL BEST ICO ALLBI | US$0,00001604 | -0,79% | -29,20% | US$7.686 | - | 479.147.304 ALLBI |
| 2528 |  SpeedCash SCS | US$0,01325 | -0,61% | -2,25% | US$7.615 | - | 574.745 SCS |
| 2529 |  Step Hero HERO | US$0,0005799 | 0,46% | -8,66% | US$7.511 | US$41.928,73 | 12.951.109 HERO |
| 2530 |  BSClaunch BSL | US$0,003799 | -2,55% | 5,94% | US$7.420 | US$1.062,72 | 1.953.140 BSL |
| 2531 |  Xuez XUEZ | US$0,001622 | 19,27% | -2,25% | US$7.389 | US$39.150,63 | 4.554.733 XUEZ |
| 2532 |  SparkPoint Fuel SFUEL | US$0,001686 | -1,39% | -1,98% | US$47.846 | US$121,25 | 28.373.956 SFUEL |
| 2533 |  Streamit Coin STREAM | US$0,0005408 | -0,61% | -2,25% | US$7.316 | - | 13.529.414 STREAM |
| 2534 |  XPA XPA | US$0,0001277 | -79,93% | -80,26% | US$7.303 | US$0,05000 | 57.177.751 XPA |
| 2535 |  Luna Rush LUS | US$0,001584 | -4,61% | -5,98% | US$7.205 | US$7.496,43 | 4.550.147 LUS |
| 2536 |  SF Capital SFCP | US$0,00007175 | 84,80% | -23,31% | US$7.175 | US$2,57 | 99.999.500 SFCP |
| 2537 |  Ignition IC | US$0,004515 | -0,61% | -2,25% | US$7.041 | - | 1.559.202 IC |
| 2538 |  GenesisX XGS | US$0,0005408 | -0,61% | -2,25% | US$6.879 | - | 12.720.679 XGS |
| 2539 |  Kalata KALA | US$0,0001907 | 0,44% | -28,07% | US$6.675 | US$116,47 | 35.000.000 KALA |
| 2540 |  Californium CF | US$0,002704 | -0,61% | -2,25% | US$6.616 | - | 2.446.961 CF |
| 2541 |  Kemacoin KEMA | US$0,0002704 | -0,61% | 39,65% | US$6.587 | US$2,84 | 24.360.241 KEMA |
| 2542 |  Rewardiqa REW | US$0,0006386 | 0,36% | 245,42% | US$6.386 | - | 10.000.000 REW |
| 2543 |  TravelNote TVNT | US$0,002934 | 0,00% | -1,66% | US$6.317 | - | 2.153.333 TVNT |
| 2544 |  Thingschain TIC | US$0,0000005474 | 50,54% | -1,31% | US$6.265 | - | 11.445.000.000 TIC |
| 2545 |  CRDT CRDT | US$0,0007116 | 0,36% | -1,31% | US$6.247 | - | 8.779.314 CRDT |
| 2546 |  SpreadCoin SPR | US$0,0005408 | -0,61% | -2,25% | US$6.035 | - | 11.159.260 SPR |
| 2547 |  Datarius Credit DTRC | US$0,00002997 | 0,28% | -2,91% | US$6.024 | US$48,73 | 201.017.063 DTRC |
| 2548 |  Prime-XI PXI | US$0,0002704 | -0,61% | -2,25% | US$5.930 | - | 21.931.815 PXI |
| 2549 |  Independent Money System IMS | US$0,001082 | -0,61% | 30,34% | US$5.807 | - | 5.368.934 IMS |
| 2550 |  Gold Poker GPKR | US$0,001082 | -0,61% | 95,51% | US$5.690 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.