Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LiteCoin Ultra LTCU | US$0,001352 | -0,61% | -2,25% | US$1.394 | - | 1.031.300 LTCU |
| 2602 |  Donu DONU | US$0,0002704 | -0,61% | -2,25% | US$1.371 | - | 5.070.895 DONU |
| 2603 |  Save and Gain SANDG | US$0,0004437 | -0,23% | 26,32% | US$1.360 | - | 3.064.800 SANDG |
| 2604 |  HeartBout HB | US$0,00002451 | -3,19% | -86,51% | US$1.311 | US$16,13 | 53.495.267 HB |
| 2605 |  HeroFi (ROFI) ROFI | US$0,01463 | 0,03% | -0,81% | US$1.205 | US$3,64 | 82.369 ROFI |
| 2606 |  Cubiex Power CBIX-P | US$0,007086 | 0,21% | -3,82% | US$1.195 | - | 168.605 CBIX-P |
| 2607 |  NestEGG Coin EGG | US$0,00002704 | -0,61% | -67,42% | US$1.145 | US$0,02000 | 42.342.655 EGG |
| 2608 |  Connectome CNTM | US$0,0008377 | -8,90% | -13,30% | US$1.014 | US$75,24 | 1.210.675 CNTM |
| 2609 |  Depth Token DEP | US$0,000002078 | 1,61% | 0,95% | US$1.097 | - | 527.671.561 DEP |
| 2610 |  Crystal Token CYL | US$0,001861 | -2,51% | -5,92% | US$1.050 | US$120.397 | 564.377 CYL |
| 2611 |  Concoin CONX | US$0,001352 | -0,61% | -2,25% | US$1.006 | - | 744.266 CONX |
| 2612 |  Dash Green DASHG | US$0,0004326 | -0,61% | -2,25% | US$995 | - | 2.300.683 DASHG |
| 2613 |  KZ Cash KZC | US$0,0006219 | -3,87% | -0,14% | US$973 | US$0,1700 | 1.563.996 KZC |
| 2614 |  ECOSC ECU | US$0,001100 | 0,00% | -21,47% | US$947 | US$1,69 | 861.265 ECU |
| 2615 |  rASKO RASKO | US$0,00001270 | 18,52% | -74,46% | US$813 | US$595,20 | 64.000.000 RASKO |
| 2616 |  PonziCoin PONZI | US$0,0008112 | -0,61% | -2,25% | US$698 | - | 861.099 PONZI |
| 2617 |  STRAKS STAK | US$0,00002704 | -0,61% | -2,25% | US$645 | US$0,1500 | 23.858.907 STAK |
| 2618 |  Electrum Dark ELD | US$0,0001642 | 0,36% | -1,31% | US$640 | - | 3.899.312 ELD |
| 2619 |  Argus ARGUS | US$0,0005408 | -0,61% | -2,25% | US$621 | - | 1.148.324 ARGUS |
| 2620 |  Diligence IRA | US$0,00002704 | -0,61% | -2,25% | US$568 | - | 21.000.000 IRA |
| 2621 |  Abulaba AAA | US$0,00003649 | 0,36% | -1,31% | US$551 | - | 15.090.818 AAA |
| 2622 |  Dynamite DYNMT | US$0,001322 | -20,40% | -5,14% | US$510 | US$43.178,42 | 385.525 DYNMT |
| 2623 |  Storeum STO | US$0,000001460 | 0,36% | -1,31% | US$407 | - | 278.998.364 STO |
| 2624 |  S.Finance SFG | US$0,004131 | -7,84% | 5,71% | US$351 | US$8.934,76 | 84.903 SFG |
| 2625 |  Klimatas KTS | US$0,0003515 | -0,61% | -2,25% | US$254 | - | 722.904 KTS |
| 2626 |  Blizzard Network BLIZZ | US$0,0003533 | 0,00% | -1,42% | US$191 | - | 540.000 BLIZZ |
| 2627 |  Trexcoin TREX | US$0,0000001352 | -0,61% | -2,25% | US$136 | - | 1.006.849.553 TREX |
| 2628 |  Aeron ARNX | US$0,000004572 | -27,61% | -40,52% | US$91 | US$1.071,40 | 20.000.000 ARNX |
| 2629 |  Nibble NBXC | US$0,0001082 | -0,61% | -2,25% | US$29 | - | 269.549 NBXC |
| 2630 |  CryptoPlanes CPAN | US$0,0000004099 | -3,13% | -18,58% | US$6 | US$95,15 | 15.600.000 CPAN |
| 2631 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,05% | US$1 | - | 59.566.902 PLAT |
| 2632 |  HaloDAO RNBW | US$0,00000002900 | -3,34% | -24,71% | US$0 | US$0,6600 | 5.602.877 RNBW |
| 2633 |  YFFII Finance YFFII | US$0,000000000638 | 17,38% | -36,51% | US$0 | US$53,85 | 30.000 YFFII |
| 2634 |  WETH WETH | US$1.823,77 | 0,33% | -1,36% | - | US$817.149.160 | - |
| 2635 |  Wrapped Solana SOL | US$20,71 | -1,56% | 0,14% | - | US$39.493.707 | - |
| 2636 |  Superpower Squad SQUAD | US$0,008474 | 86,95% | 80,86% | - | US$25.975.987 | - |
| 2637 |  Homer SIMPSON | US$0,000000000029 | 50,48% | 1,00% | - | US$23.588.282 | - |
| 2638 |  Wrapped Matic WMATIC | US$0,8454 | -1,77% | -3,48% | - | US$24.032.593 | - |
| 2639 |  ArbDoge AI AIDOGE | US$0,000000000313 | -0,59% | -18,52% | - | US$23.526.953 | - |
| 2640 |  Cetus Protocol CETUS | US$0,09410 | -13,92% | 0,00% | - | US$16.694.684 | - |
| 2641 |  KONPAY KON | US$0,06914 | -0,82% | -11,55% | - | US$15.539.377 | - |
| 2642 |  Coinbase Wrapped Staked ETH CBETH | US$1.886,84 | 0,29% | -1,26% | - | US$14.411.152 | - |
| 2643 |  Turbo TURBO | US$0,0005863 | -14,67% | -51,28% | - | US$13.576.100 | - |
| 2644 |  SAUDI PEPE SAUDIPEPE | US$0,0005519 | 23,52% | 741,38% | - | US$14.438.355 | - |
| 2645 |  Wrapped AVAX WAVAX | US$14,87 | -1,34% | -2,83% | - | US$13.499.387 | - |
| 2646 |  KingDeFi KRW | US$0,0007431 | -0,08% | -0,25% | - | US$12.707.506 | - |
| 2647 |  Wojak WOJAK | US$0,0002486 | -13,58% | -19,58% | - | US$12.061.149 | - |
| 2648 |  MongCoin $MONG | US$0,00000008399 | -2,95% | -30,24% | - | US$12.124.850 | - |
| 2649 |  Generational Wealth GEN | US$0,00000001427 | 227,22% | 0,00% | - | US$11.984.872 | - |
| 2650 |  LimeWire LMWR | US$0,3309 | -66,45% | 0,00% | - | US$11.758.955 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.