Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Frax Finance - Frax Ether FRXETH | US$1.824,91 | 0,45% | -1,21% | - | US$1.669.000 | - |
| 2752 |  Rollbit Coin RLB | US$0,02917 | 34,28% | 57,11% | - | US$1.573.481 | - |
| 2753 |  Grumpy Cat GRUMPYCAT | US$0,00000002658 | 0,00% | 0,00% | - | US$1.609.929 | - |
| 2754 |  Degen Zoo DZOO | US$0,01219 | -4,12% | 8,30% | - | US$1.583.266 | - |
| 2755 |  NALS NALS | US$0,3991 | 3,41% | 0,00% | - | US$1.582.092 | - |
| 2756 |  Rocket Pool ETH RETH | US$1.951,65 | 0,24% | -1,38% | - | US$1.575.675 | - |
| 2757 |  AI CODE AICODE | US$5,95 | -12,58% | -49,81% | - | US$1.600.113 | - |
| 2758 |  Maya Preferred MAYP | US$538.345 | 0,36% | -1,32% | - | US$1.573.840 | - |
| 2759 |  Libra Incentix LIXX | US$0,006014 | 14,42% | 4,37% | - | US$1.490.006 | - |
| 2760 |  ROA CORE ROA | US$1,38 | -1,39% | 0,38% | - | US$1.531.900 | - |
| 2761 |  Bubblefong BBF | US$0,4657 | 30,44% | 142,11% | - | US$1.525.285 | - |
| 2762 |  Carrieverse CVTX | US$0,1005 | -0,36% | -10,84% | - | US$1.521.809 | - |
| 2763 |  Clips CLIPS | US$0,000004220 | -20,90% | -49,76% | - | US$1.496.612 | - |
| 2764 |  Rekt REKT | US$0,000000003474 | -4,84% | -30,16% | - | US$1.501.000 | - |
| 2765 |  Bambi BAM | US$0,00000002875 | -22,85% | -71,73% | - | US$1.498.078 | - |
| 2766 |  MixTrust MXT | US$0,001242 | -0,85% | -6,16% | - | US$1.495.559 | - |
| 2767 |  Esco Coin ESCO | US$0,000000002834 | 0,00% | 0,00% | - | US$1.445.710 | - |
| 2768 |  ZakumiFi ZAFI | US$0,2590 | -3,67% | 30,87% | - | US$1.503.259 | - |
| 2769 |  Catgirl CATGIRL | US$0,000000000350 | 1,90% | -1,80% | - | US$1.437.218 | - |
| 2770 |  Tether EURt EURT | US$1,09 | 0,13% | -0,99% | - | US$1.423.244 | - |
| 2771 |  Squid Game SQUID | US$0,009395 | -18,52% | 100,67% | - | US$1.404.166 | - |
| 2772 |  OSK OSK | US$0,9599 | 39,02% | 28,84% | - | US$1.408.518 | - |
| 2773 |  GoSleep ZZZ | US$0,3591 | -0,67% | -15,87% | - | US$1.369.094 | - |
| 2774 |  Kwenta KWENTA | US$371,28 | -10,76% | -17,62% | - | US$1.354.566 | - |
| 2775 |  MicroChains Gov Token MCG | US$0,03022 | -4,42% | -12,57% | - | US$1.300.082 | - |
| 2776 |  BlackPearl Token BPLC | US$0,0000002000 | 0,00% | -50,02% | - | US$1.314.643 | - |
| 2777 |  ENTERBUTTON ENTC | US$9,15 | -2,79% | -7,63% | - | US$1.312.634 | - |
| 2778 |  Shibnobi(New) SHINJA | US$0,00003766 | 0,42% | -3,97% | - | US$1.302.714 | - |
| 2779 |  ETHDOWN ETHDOWN | US$0,2404 | -0,91% | 2,95% | - | US$1.312.601 | - |
| 2780 |  Ethermon EMON | US$0,007625 | 154,73% | 152,07% | - | US$1.273.425 | - |
| 2781 |  Geegoopuzzle GGP | US$5,56 | -0,06% | -1,45% | - | US$1.287.856 | - |
| 2782 |  YES WORLD YES | US$0,01058 | -5,97% | -17,19% | - | US$1.312.650 | - |
| 2783 |  Turbos Finance TURBOS | US$0,004208 | -30,96% | 0,00% | - | US$1.259.983 | - |
| 2784 |  Carmin CARMIN | US$0,1964 | 10,89% | 4,25% | - | US$1.271.867 | - |
| 2785 |  MEME MEME | US$93,46 | 3,12% | 0,00% | - | US$1.272.523 | - |
| 2786 |  Lido Staked SOL stSOL | US$22,88 | -1,50% | 0,58% | - | US$1.308.817 | - |
| 2787 |  Cheems Cheems | US$0,00000007941 | 28,63% | -12,12% | - | US$1.266.304 | - |
| 2788 |  PAWZONE PAW | US$0,000007435 | -6,52% | 7,02% | - | US$1.264.789 | - |
| 2789 |  WallStreetBets DApp WSB | US$0,002655 | -18,17% | -47,47% | - | US$1.193.727 | - |
| 2790 |  ZoidPay ZPAY | US$0,06373 | -0,82% | -3,29% | - | US$1.198.888 | - |
| 2791 |  BullBear AI AIBB | US$0,000000001236 | 9,49% | -57,68% | - | US$1.167.834 | - |
| 2792 |  Pomerium PMG | US$0,2488 | 0,28% | -7,04% | - | US$1.149.616 | - |
| 2793 |  HOLD VIP HOLD | US$0,000000000670 | -22,49% | -78,06% | - | US$1.145.804 | - |
| 2794 |  Fief FIEF | US$0,2017 | 0,38% | 0,16% | - | US$1.133.710 | - |
| 2795 |  STEMX STEMX | US$0,009040 | -9,08% | 1,48% | - | US$1.098.454 | - |
| 2796 |  Drawshop Kingdom Reverse JOY | US$0,07962 | 5,28% | 14,89% | - | US$1.010.639 | - |
| 2797 |  Bit.Store STORE | US$0,02264 | -4,78% | -22,75% | - | US$1.108.219 | - |
| 2798 |  DBX DBX | US$0,0002001 | -0,91% | -1,05% | - | US$1.117.010 | - |
| 2799 |  SafeMoon V2 SFM | US$0,0001599 | -6,80% | -26,80% | - | US$1.095.721 | - |
| 2800 |  RENEC RENEC | US$0,9692 | -1,08% | 2,52% | - | US$1.088.113 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.