Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WhiteBIT Token WBT | US$4,66 | -0,65% | -0,51% | - | US$11.712.553 | - |
| 2652 |  IL CAPO OF CRYPTO CAPO | US$0,01123 | -22,75% | 98,93% | - | US$11.160.069 | - |
| 2653 |  P2P Solutions foundation P2PS | US$92,23 | 0,11% | 2,38% | - | US$10.843.309 | - |
| 2654 |  XT.com Token XT | US$2,84 | -1,18% | -5,26% | - | US$10.899.726 | - |
| 2655 |  BOB BOB | US$0,00004897 | -20,92% | -22,63% | - | US$10.349.526 | - |
| 2656 |  Crypto tex CTEX | US$0,6501 | 8,33% | 17,07% | - | US$9.356.833 | - |
| 2657 |  XEN Crypto XEN | US$0,000002856 | 10,52% | -1,57% | - | US$8.463.197 | - |
| 2658 |  XENO Governance GXE | US$0,1123 | 8,05% | 36,56% | - | US$8.348.958 | - |
| 2659 |  BOJACK BOJACK | US$0,0005282 | 0,00% | 0,00% | - | US$8.207.485 | - |
| 2660 |  Australian Dollar Token AUDT | US$0,6667 | -0,65% | -1,32% | - | US$7.901.540 | - |
| 2661 |  VMPX VMPX | US$0,1711 | -10,48% | -41,78% | - | US$7.798.300 | - |
| 2662 |  Ludena Protocol LDN | US$0,1370 | -0,69% | -2,00% | - | US$7.377.836 | - |
| 2663 |  Beacon ETH BETH | US$1.817,86 | 0,22% | -1,37% | - | US$7.321.086 | - |
| 2664 |  Troll Face TROLL | US$0,00000001016 | -31,71% | 126,32% | - | US$7.512.884 | - |
| 2665 |  STA STA | US$1,92 | 11,08% | -27,15% | - | US$7.050.155 | - |
| 2666 |  PalmPay PALM | US$3,74 | 17,65% | 130,22% | - | US$6.494.539 | - |
| 2667 |  Ben BEN | US$0,00000007719 | 28,92% | -46,48% | - | US$6.164.390 | - |
| 2668 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009153 | 6,88% | 0,00% | - | US$5.590.644 | - |
| 2669 |  Compound USD Coin CUSDC | US$0,02285 | 0,04% | 0,01% | - | US$5.283.313 | - |
| 2670 |  OSK DAO OSK-DAO | US$12,77 | -1,94% | -19,70% | - | US$5.172.312 | - |
| 2671 |  Bitcoin Avalanche Bridged BTC.b | US$27.018,19 | -0,62% | -2,26% | - | US$4.856.446 | - |
| 2672 |  Giant Mammoth GMMT | US$2,97 | 0,16% | 0,24% | - | US$4.771.886 | - |
| 2673 |  Pengu PENGU | US$0,000000002661 | 0,00% | 0,00% | - | US$4.761.705 | - |
| 2674 |  Sketch Coin SKET | US$0,001703 | -5,02% | -26,28% | - | US$4.354.669 | - |
| 2675 |  Note NOTE | US$1,01 | -0,32% | 0,26% | - | US$4.310.774 | - |
| 2676 |  FUTUREXCRYPTO FXC | US$0,6958 | 1,88% | 10,88% | - | US$4.306.920 | - |
| 2677 |  Cheelee CHEEL | US$10,23 | 3,27% | 13,61% | - | US$3.983.846 | - |
| 2678 |  greg GREG | US$0,000000000002 | -41,05% | 0,00% | - | US$3.940.796 | - |
| 2679 |  Double Swap Token DST | US$3.869,32 | 0,18% | 2,02% | - | US$3.896.099 | - |
| 2680 |  Funny Coin FUC | US$0,2748 | 11,08% | 401,20% | - | US$3.836.640 | - |
| 2681 |  Dogai DOGAI | US$0,0000003945 | 53,70% | 12,82% | - | US$3.881.191 | - |
| 2682 |  Pepe Original Version POV | US$0,000000005697 | -10,83% | 40,31% | - | US$3.754.460 | - |
| 2683 |  Nominex NMX | US$0,03262 | -0,60% | -4,66% | - | US$3.699.257 | - |
| 2684 |  Compound Dai CDAI | US$0,02223 | 0,06% | 0,01% | - | US$3.613.569 | - |
| 2685 |  Smudge Lord SMUDGE | US$0,00000001205 | 278,70% | 0,00% | - | US$3.490.219 | - |
| 2686 |  POGAI pogai | US$0,00005974 | -7,34% | -40,73% | - | US$3.502.024 | - |
| 2687 |  X-MASK Coin XMC | US$19,30 | 1,61% | -13,39% | - | US$3.441.823 | - |
| 2688 |  Wrapped CANTO WCANTO | US$0,2173 | -1,64% | 2,36% | - | US$3.428.603 | - |
| 2689 |  Sponge $SPONGE | US$0,0004301 | -9,06% | -56,80% | - | US$3.402.074 | - |
| 2690 |  NFTDeli DELI | US$0,01039 | -0,76% | 25,91% | - | US$3.320.411 | - |
| 2691 |  zkApes ZAT | US$0,0000003930 | 9,32% | 0,00% | - | US$3.329.038 | - |
| 2692 |  Wrapped Fantom WFTM | US$0,3794 | -1,07% | 2,88% | - | US$3.239.298 | - |
| 2693 |  Hasaki HAHA | US$0,00001627 | -12,61% | -60,04% | - | US$3.202.202 | - |
| 2694 |  Karate Combat KARATE | US$0,001560 | 6,30% | 0,00% | - | US$3.120.692 | - |
| 2695 |  The Debt Box DEBT | US$8,36 | -2,07% | -5,66% | - | US$3.052.034 | - |
| 2696 |  PEEPO PEEPO | US$0,00000004854 | 14,07% | -20,30% | - | US$3.052.934 | - |
| 2697 |  SHROOMS AI SHROOMS | US$0,000000000911 | -62,82% | 0,00% | - | US$3.046.288 | - |
| 2698 |  Pepe Coin PEPE | US$0,000000000228 | -94,84% | 0,00% | - | US$2.974.308 | - |
| 2699 |  Crypteriumcoin CCOIN | US$0,03389 | 14,98% | 53,21% | - | US$2.797.863 | - |
| 2700 |  Camelot Token GRAIL | US$1.471,20 | -3,79% | -5,23% | - | US$2.734.436 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.