Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PIAS PIAS | US$0,0003960 | 0,16% | -31,82% | US$16.244 | US$261.064 | 41.021.632 PIAS |
| 2452 |  Islander ISA | US$0,00002957 | -1,50% | -5,38% | US$16.139 | US$119,03 | 545.753.780 ISA |
| 2453 |  Bitcoin Classic BXC | US$0,02596 | -0,61% | -2,25% | US$15.578 | - | 600.147 BXC |
| 2454 |  Akroma AKA | US$0,0008112 | -0,61% | -2,25% | US$15.556 | US$16,39 | 19.177.485 AKA |
| 2455 |  Dreamcoin DRM | US$0,005678 | -0,61% | -2,25% | US$15.472 | - | 2.724.879 DRM |
| 2456 |  ACA Token ACA | US$0,0003015 | 15,66% | 72,04% | US$15.100 | US$272,66 | 50.077.800 ACA |
| 2457 |  FirstCoin FRST | US$0,0004802 | -0,19% | -3,66% | US$14.987 | - | 31.207.528 FRST |
| 2458 |  Indexed Finance NDX | US$0,01747 | 0,28% | -2,91% | US$14.931 | US$180,89 | 854.801 NDX |
| 2459 |  Shivers SHVR | US$0,0002704 | -0,61% | -2,25% | US$14.723 | - | 54.453.298 SHVR |
| 2460 |  Famcentral FAM | US$0,001427 | 0,03% | 1,60% | US$14.601 | - | 10.233.001 FAM |
| 2461 |  BoutsPro BOUTS | US$0,0001880 | -0,10% | -1,72% | US$14.406 | - | 76.615.188 BOUTS |
| 2462 |  PYRO Network PYRO | US$0,00001825 | -49,82% | -80,26% | US$14.369 | US$10,22 | 787.470.347 PYRO |
| 2463 |  Arepacoin AREPA | US$0,0008311 | 11,58% | -2,80% | US$14.284 | US$0,01000 | 17.186.897 AREPA |
| 2464 |  AllSafe ASAFE | US$0,001528 | -0,61% | -7,16% | US$13.971 | - | 9.145.370 ASAFE |
| 2465 |  HyperAlloy ALLOY | US$0,004044 | -0,67% | -0,52% | US$13.964 | - | 3.453.286 ALLOY |
| 2466 |  Rivetz RVT | US$0,0005287 | 0,28% | -2,91% | US$13.876 | US$0,7300 | 26.244.468 RVT |
| 2467 |  DragonVein DVC | US$0,00002298 | 37,13% | 20,62% | US$13.902 | US$26.515,66 | 605.026.614 DVC |
| 2468 |  Warena RENA | US$0,002006 | 1,34% | 13,41% | US$13.765 | US$36.011,48 | 6.862.242 RENA |
| 2469 |  AmsterdamCoin AMS | US$0,0002704 | -0,61% | -2,25% | US$13.574 | - | 50.201.886 AMS |
| 2470 |  CryptoBonusMiles CBM | US$0,000002704 | -0,61% | -51,61% | US$13.517 | US$74,90 | 4.999.088.401 CBM |
| 2471 |  Bela BELA | US$0,0002704 | -0,61% | -2,25% | US$13.441 | - | 49.711.602 BELA |
| 2472 |  Eurocoin EUC | US$0,001082 | -0,61% | -2,25% | US$13.429 | - | 12.416.554 EUC |
| 2473 |  Origo OGO | US$0,00003000 | 0,00% | -0,05% | US$13.217 | US$0,1300 | 440.516.789 OGO |
| 2474 |  FuzzBalls FUZZ | US$0,002704 | -0,61% | -2,25% | US$13.060 | - | 4.829.945 FUZZ |
| 2475 |  Twinci TWIN | US$0,06483 | 0,00% | -0,05% | US$12.965 | - | 200.000 TWIN |
| 2476 |  MustangCoin MST | US$0,01974 | -0,61% | -2,25% | US$12.442 | - | 630.343 MST |
| 2477 |  Koi Network KOI | US$0,0006801 | -3,41% | 1,44% | US$12.241 | US$553.180 | 18.000.000 KOI |
| 2478 |  Startcoin START | US$0,0002704 | -0,61% | -2,25% | US$12.189 | - | 45.079.785 START |
| 2479 |  Herbalist Token HERB | US$0,000001277 | 0,36% | -1,31% | US$12.134 | US$12,45 | 9.499.999.999 HERB |
| 2480 |  BoatPilot Token NAVY | US$0,0001626 | -0,45% | -2,09% | US$12.007 | - | 73.863.346 NAVY |
| 2481 |  Landbox LAND | US$0,0001559 | -0,06% | -2,36% | US$11.908 | US$124,56 | 76.385.230 LAND |
| 2482 |  Innovative Bioresearch Coin INNBC | US$0,000000009609 | -3,92% | -0,15% | US$11.818 | US$1.794,15 | 1.229.840.000.000 INNBC |
| 2483 |  Civitas CIV | US$0,001352 | -0,61% | -2,25% | US$11.783 | - | 8.715.357 CIV |
| 2484 |  BLOC.MONEY BLOC | US$0,0005408 | -0,61% | -2,25% | US$11.740 | US$5,41 | 21.709.183 BLOC |
| 2485 |  UNICORN Token UNI | US$0,0001082 | -0,61% | -2,25% | US$11.563 | US$2,93 | 106.912.509 UNI |
| 2486 |  StrongHands Masternode SHMN | US$0,002433 | -0,61% | 9,97% | US$11.454 | - | 4.706.924 SHMN |
| 2487 |  8X8 PROTOCOL EXE | US$0,00003590 | 0,00% | 7,76% | US$11.130 | - | 310.000.000 EXE |
| 2488 |  PrivaCoin PRVC | US$0,0008555 | -0,25% | -5,80% | US$10.975 | US$5.551,46 | 12.829.750 PRVC |
| 2489 |  Smaugs NFT SMG | US$0,0003096 | 8,35% | -9,94% | US$10.835 | - | 35.000.000 SMG |
| 2490 |  Quantis Network QUAN | US$0,0002704 | -0,61% | -2,25% | US$10.756 | - | 39.779.347 QUAN |
| 2491 |  AMATEN AMA | US$0,001420 | 0,00% | -0,05% | US$10.752 | - | 7.571.323 AMA |
| 2492 |  Datacoin DTC | US$0,0002704 | -0,61% | -2,25% | US$10.738 | - | 39.712.849 DTC |
| 2493 |  BowsCoin BSC | US$0,001893 | -0,61% | -2,25% | US$10.505 | - | 5.550.102 BSC |
| 2494 |  iBTC IBTC | US$0,0002082 | -0,27% | -1,92% | US$10.408 | - | 49.993.999 IBTC |
| 2495 |  ParkByte PKB | US$0,002163 | -0,61% | -2,25% | US$10.305 | - | 4.764.026 PKB |
| 2496 |  Bitcoin 21 XBTC21 | US$0,01298 | -0,61% | -2,25% | US$10.293 | - | 793.108 XBTC21 |
| 2497 |  Elementeum ELET | US$0,001967 | 0,28% | -2,91% | US$10.275 | US$38,21 | 5.223.113 ELET |
| 2498 |  ModiHost AIM | US$0,008111 | -0,61% | -2,25% | US$10.112 | - | 1.246.664 AIM |
| 2499 |  Dollarcoin DLC | US$0,001082 | -0,61% | -2,25% | US$9.849 | - | 9.106.714 DLC |
| 2500 |  CrevaCoin CREVA | US$0,0002704 | -0,61% | -2,25% | US$9.840 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.