Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Shadow Token SHDW | US$0,004867 | -0,61% | -2,25% | US$34.069 | - | 7.000.000 SHDW |
| 2352 |  Po.et POE | US$0,00001082 | -0,61% | -2,25% | US$33.978 | - | 3.141.592.653 POE |
| 2353 |  PureVidz VIDZ | US$0,0002704 | -0,61% | -2,25% | US$33.874 | - | 125.279.775 VIDZ |
| 2354 |  Synthetify SNY | US$0,005984 | -2,81% | 12,98% | US$33.663 | US$83.412,02 | 5.625.000 SNY |
| 2355 |  Aigang AIX | US$0,001147 | 2,53% | -5,97% | US$33.577 | US$852,61 | 29.274.567 AIX |
| 2356 |  Samusky SAMU | US$0,00006092 | -24,52% | 2,91% | US$33.374 | US$516,28 | 547.842.420 SAMU |
| 2357 |  Ratecoin XRA | US$0,0002704 | -0,61% | -2,25% | US$33.109 | - | 122.449.162 XRA |
| 2358 |  PayCoin XPY | US$0,002704 | -0,61% | -2,25% | US$32.434 | - | 11.995.342 XPY |
| 2359 |  Webflix Token WFX | US$0,000002240 | 0,00% | -0,05% | US$32.414 | - | 14.469.258.368 WFX |
| 2360 |  Goose Finance EGG | US$0,01843 | -0,58% | 0,31% | US$32.339 | US$7.737,94 | 1.755.130 EGG |
| 2361 |  Golden Goose GOLD | US$0,0001948 | -0,05% | -15,23% | US$32.335 | US$275,07 | 165.994.209 GOLD |
| 2362 |  Smoothy SMTY | US$0,006358 | -2,02% | -6,42% | US$32.361 | US$77.954,75 | 5.089.773 SMTY |
| 2363 |  Netrum NTR | US$0,01500 | 83,84% | -30,99% | US$32.105 | - | 2.139.819 NTR |
| 2364 |  GeyserCoin GSR | US$0,01839 | -0,61% | -2,25% | US$31.505 | - | 1.713.501 GSR |
| 2365 |  Scrypta LYRA | US$0,001257 | -0,61% | -2,25% | US$31.411 | - | 24.983.231 LYRA |
| 2366 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009902 | -21,44% | -14,09% | US$31.311 | US$44.223,56 | 3.162.041.599 WSPP |
| 2367 |  ClassicDoge XDOGE | US$0,000002053 | -0,86% | 1,75% | US$31.152 | - | 15.170.955.963 XDOGE |
| 2368 |  NevaCoin NEVA | US$0,005678 | -0,61% | -2,25% | US$30.841 | - | 5.431.630 NEVA |
| 2369 |  UnlimitedIP UIP | US$0,00002000 | 99,99% | -0,05% | US$30.802 | US$0,01000 | 1.539.985.525 UIP |
| 2370 |  GamyFi Platform GFX | US$0,03667 | 111,70% | -15,43% | US$30.255 | US$112,29 | 825.000 GFX |
| 2371 |  Stipend SPD | US$0,002271 | -0,61% | -2,25% | US$29.960 | - | 13.190.895 SPD |
| 2372 |  VEKTOR VEKTOR | US$0,00000007589 | 1,04% | -7,96% | US$29.696 | US$55,66 | 391.306.102.445 VEKTOR |
| 2373 |  CustomContractNetwork CCN | US$0,00001825 | 0,36% | -1,31% | US$29.575 | - | 1.620.841.876 CCN |
| 2374 |  TrueDeck TDP | US$0,0009621 | -13,25% | -8,71% | US$29.553 | - | 30.717.516 TDP |
| 2375 |  GoldBlocks GB | US$0,001893 | -0,61% | -2,25% | US$29.458 | - | 15.563.873 GB |
| 2376 |  Onix ONX | US$0,0002704 | -0,61% | -2,25% | US$28.951 | - | 107.072.781 ONX |
| 2377 |  ICOBID ICOB | US$0,0002704 | -0,61% | -2,25% | US$28.945 | - | 107.048.455 ICOB |
| 2378 |  Nasdacoin NSD | US$0,0009853 | 10,60% | 11,03% | US$28.838 | US$4.686,04 | 29.267.797 NSD |
| 2379 |  VAULT VAULT | US$0,04240 | -0,61% | -1,93% | US$28.745 | - | 678.010 VAULT |
| 2380 |  EventChain EVC | US$0,0008941 | 36,60% | -7,00% | US$27.940 | US$4.712,48 | 31.250.497 EVC |
| 2381 |  NeoNomad NNI | US$0,006561 | 0,00% | 25,37% | US$27.894 | US$0,02000 | 4.251.834 NNI |
| 2382 |  Fire Lotto FLOT | US$0,0009953 | -0,30% | -1,95% | US$27.352 | - | 27.481.717 FLOT |
| 2383 |  Theresa May Coin MAY | US$0,0002704 | -0,61% | -2,25% | US$27.044 | - | 100.018.000 MAY |
| 2384 |  Adzcoin ADZ | US$0,0005408 | -0,61% | -2,25% | US$26.945 | - | 49.827.043 ADZ |
| 2385 |  Origin Sport ORS | US$0,00008904 | 0,36% | -3,29% | US$26.713 | - | 299.999.850 ORS |
| 2386 |  VouchForMe IPL | US$0,0001078 | -0,20% | -1,85% | US$26.484 | - | 245.661.176 IPL |
| 2387 |  Universal Currency UNIT | US$0,001622 | -0,61% | -16,21% | US$25.875 | - | 15.949.110 UNIT |
| 2388 |  Digitalcoin DGC | US$0,0006329 | 6,77% | 1,21% | US$25.807 | US$6.176,49 | 40.776.568 DGC |
| 2389 |  SparksPay SPK | US$0,002055 | -0,61% | -0,94% | US$25.707 | US$0,1600 | 12.509.677 SPK |
| 2390 |  Dogs Of Elon DOE | US$0,0001326 | -2,96% | -13,76% | US$25.483 | US$1.450,67 | 192.111.677 DOE |
| 2391 |  ZINC ZINC | US$0,004550 | 0,28% | 340,00% | US$25.407 | US$43,19 | 5.583.588 ZINC |
| 2392 |  Bitcoin Confidential BC | US$0,000003426 | -0,40% | 5,10% | US$25.234 | - | 7.365.901.523 BC |
| 2393 |  GCN Coin GCN | US$0,0000001455 | 0,45% | -5,29% | US$25.030 | US$0,6200 | 172.076.810.000 GCN |
| 2394 |  Desire DSR | US$0,002433 | -0,61% | -2,25% | US$24.991 | - | 10.269.488 DSR |
| 2395 |  Kuverit KUV | US$0,000009381 | 0,00% | -0,05% | US$24.900 | US$13,85 | 2.654.360.436 KUV |
| 2396 |  Knit Finance KFT | US$0,005009 | -13,19% | -15,14% | US$24.546 | US$9.156,69 | 4.900.000 KFT |
| 2397 |  ELTCOIN ELTCOIN | US$0,0002737 | 0,36% | -1,31% | US$24.633 | US$12.638,72 | 90.000.000 ELTCOIN |
| 2398 |  DeFi Degen Land DDL | US$0,0000001633 | -0,33% | -0,80% | US$24.499 | US$11,53 | 150.000.000.000 DDL |
| 2399 |  BetU BETU | US$0,0002239 | -2,29% | 13,69% | US$24.094 | US$9,77 | 107.608.038 BETU |
| 2400 |  SolanaSail Governance Token GSAIL | US$0,006501 | 0,00% | -0,05% | US$24.052 | - | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.