Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Indorse Token IND | US$0,002235 | -0,26% | -22,30% | US$83.769 | - | 37.480.419 IND |
| 2202 |  WorkQuest Token WQT | US$0,002235 | 0,36% | -1,31% | US$83.021 | - | 37.151.500 WQT |
| 2203 |  Zeusshield ZSC | US$0,00006980 | -8,37% | 7,66% | US$81.635 | US$10.934,98 | 1.169.566.883 ZSC |
| 2204 |  ORAO Network ORAO | US$0,002104 | -0,29% | 11,99% | US$82.890 | US$11.079,19 | 39.397.668 ORAO |
| 2205 |  GeoDB GEO | US$0,0009913 | -7,51% | -24,66% | US$81.920 | US$51,61 | 82.641.419 GEO |
| 2206 |  Snowball SNOB | US$0,01527 | -0,94% | 3,16% | US$80.575 | US$21,94 | 5.276.241 SNOB |
| 2207 |  IGToken IG | US$0,00001825 | 0,36% | -1,31% | US$78.260 | - | 4.289.024.188 IG |
| 2208 |  BitcoinPoS BPS | US$0,01300 | 18,18% | 69,93% | US$77.938 | US$35,11 | 5.994.733 BPS |
| 2209 |  Peanut NUX | US$0,008219 | 0,00% | -21,79% | US$77.882 | US$92.793,39 | 9.476.069 NUX |
| 2210 |  Auxilium AUX | US$0,0005408 | -0,61% | -2,25% | US$76.736 | US$22.831,78 | 141.900.578 AUX |
| 2211 |  Catex Token CATT | US$0,0001000 | 3,27% | 2,06% | US$76.460 | US$29,13 | 764.538.331 CATT |
| 2212 |  Atmos ATMOS | US$0,001217 | -0,61% | -2,25% | US$76.311 | US$13,24 | 62.717.622 ATMOS |
| 2213 |  FNB Protocol FNB | US$0,00003160 | 0,00% | -0,05% | US$76.176 | - | 2.410.449.913 FNB |
| 2214 |  YVS.Finance YVS | US$0,05688 | -11,06% | -12,15% | US$75.386 | US$45.754,95 | 1.325.244 YVS |
| 2215 |  Coinracer CRACE | US$0,0007637 | 1,35% | -0,87% | US$75.044 | US$151,46 | 98.264.305 CRACE |
| 2216 |  Curio CUR | US$0,03815 | 90,78% | 82,62% | US$75.013 | US$331,08 | 1.966.078 CUR |
| 2217 |  FOTA - Fight Of The Ages FOTA | US$0,01132 | -2,13% | 2,70% | US$74.141 | US$88.557,01 | 6.550.298 FOTA |
| 2218 |  Coldstack CLS | US$0,04840 | -1,00% | -18,92% | US$72.843 | US$86.310,01 | 1.504.975 CLS |
| 2219 |  Celeum CLX | US$0,01423 | 0,36% | -1,31% | US$72.974 | - | 5.127.335 CLX |
| 2220 |  MenaPay MPAY | US$0,0005137 | -5,58% | -7,13% | US$68.912 | - | 134.138.176 MPAY |
| 2221 |  TradeStars TSX | US$0,005317 | -0,19% | -0,15% | US$72.045 | US$11.424,08 | 13.548.646 TSX |
| 2222 |  Collateral Pay COLL | US$0,01156 | 0,00% | -7,57% | US$71.599 | - | 6.192.106 COLL |
| 2223 |  Swap XWP | US$0,004326 | -6,46% | -13,11% | US$71.372 | - | 16.497.661 XWP |
| 2224 |  Decentrahub Coin DCNTR | US$0,04002 | -0,61% | -2,25% | US$70.873 | - | 1.771.062 DCNTR |
| 2225 |  BOMB BOMB | US$0,08302 | -19,75% | -18,64% | US$73.908 | US$150.336 | 890.282 BOMB |
| 2226 |  InsaneCoin INSN | US$0,002704 | -0,61% | -2,25% | US$70.373 | - | 26.026.738 INSN |
| 2227 |  Friendz FDZ | US$0,0001360 | -16,90% | -18,28% | US$70.186 | - | 516.152.388 FDZ |
| 2228 |  Novacoin NVC | US$0,03001 | 0,29% | 8,51% | US$70.103 | US$305,81 | 2.335.757 NVC |
| 2229 |  OpenSwap OSWAP | US$0,003300 | 0,00% | -2,27% | US$69.683 | - | 21.118.055 OSWAP |
| 2230 |  Azuki AZUKI | US$0,006186 | -0,10% | -1,71% | US$69.805 | US$15,62 | 11.284.984 AZUKI |
| 2231 |  Jade Currency JADE | US$0,001284 | -0,98% | -3,25% | US$68.888 | US$17,35 | 53.652.398 JADE |
| 2232 |  beFITTER FIU | US$0,001432 | -2,73% | -25,85% | US$68.007 | US$74.616,69 | 47.498.130 FIU |
| 2233 |  VikkyToken VIKKY | US$0,00001825 | 0,36% | -1,31% | US$68.006 | - | 3.727.082.538 VIKKY |
| 2234 |  ETNA Network ETNA | US$0,005609 | -0,86% | -10,75% | US$67.750 | - | 12.079.542 ETNA |
| 2235 |  Unitrade TRADE | US$0,003438 | 0,00% | -43,75% | US$67.644 | - | 19.673.817 TRADE |
| 2236 |  KingdomStarter KDG | US$0,0006773 | -11,05% | -8,55% | US$66.914 | US$361.452 | 98.793.771 KDG |
| 2237 |  Genesis Worlds GENESIS | US$0,0005380 | 0,51% | 7,01% | US$66.581 | US$29,94 | 123.757.250 GENESIS |
| 2238 |  Kurrent KURT | US$0,001082 | -0,61% | -21,80% | US$66.369 | - | 61.364.813 KURT |
| 2239 |  Vodra VDR | US$0,0004633 | 4,38% | -16,72% | US$66.315 | US$19.583,54 | 143.144.036 VDR |
| 2240 |  Rentberry BERRY | US$0,0002185 | 0,19% | -3,64% | US$65.853 | - | 301.431.307 BERRY |
| 2241 |  Castweet CTT | US$0,03654 | -0,45% | 13,61% | US$65.550 | US$68,57 | 1.793.952 CTT |
| 2242 |  IQ.cash IQ | US$0,005447 | 0,35% | -0,81% | US$65.166 | US$174.249 | 11.962.738 IQ |
| 2243 |  Elpis Battle EBA | US$0,002925 | -0,31% | -2,34% | US$64.851 | US$222,91 | 22.172.718 EBA |
| 2244 |  SugarBounce TIP | US$0,004640 | -0,83% | -10,51% | US$65.096 | US$6.342,95 | 14.028.150 TIP |
| 2245 |  Aditus ADI | US$0,0002720 | 3,33% | -1,78% | US$63.688 | US$91.231,32 | 234.110.888 ADI |
| 2246 |  Amon AMN | US$0,00008822 | 0,28% | -2,91% | US$63.019 | US$2,63 | 714.344.960 AMN |
| 2247 |  ShoeFy SHOE | US$0,004820 | -1,03% | -9,78% | US$62.731 | US$1.763,15 | 13.013.747 SHOE |
| 2248 |  Evil Coin EVIL | US$0,002974 | -0,61% | -2,25% | US$62.520 | - | 21.020.383 EVIL |
| 2249 |  Pancake Bunny BUNNY | US$0,1218 | 3,00% | 26,72% | US$62.133 | US$75.063,36 | 510.232 BUNNY |
| 2250 |  FUTURAX FTXT | US$0,00001825 | 0,36% | -1,31% | US$62.155 | - | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.