Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Infinity Rocket Token IRT | US$0,005179 | -1,93% | -14,16% | - | US$414.895 | - |
| 3052 |  Dash 2 Trade D2T | US$0,01116 | -4,31% | -24,34% | - | US$415.161 | - |
| 3053 |  BIT GAME VERSE TOKEN BGVT | US$0,00006077 | -6,35% | -26,43% | - | US$416.130 | - |
| 3054 |  Peter Pan PAN | US$0,001584 | -34,29% | 0,00% | - | US$415.102 | - |
| 3055 |  OpenLive NFT OPV | US$0,2017 | -1,07% | -5,21% | - | US$411.757 | - |
| 3056 |  Zen Panda Coin ZPC | US$0,000000002458 | 4,11% | 21,06% | - | US$412.730 | - |
| 3057 |  Kujira KUJI | US$0,6175 | -8,52% | 4,29% | - | US$414.948 | - |
| 3058 |  Fuji FJT | US$0,1402 | 3,31% | 12,38% | - | US$408.111 | - |
| 3059 |  Metanept NEPT | US$0,00002980 | -9,29% | -24,69% | - | US$407.278 | - |
| 3060 |  Epillo EPILLO | US$0,8195 | 16,88% | 17,17% | - | US$406.096 | - |
| 3061 |  Perry The BNB PERRY | US$0,000000001620 | -27,46% | -90,63% | - | US$384.652 | - |
| 3062 |  Galaxy Finance GLF | US$0,9076 | 8,45% | 3,25% | - | US$405.063 | - |
| 3063 |  BITCOIN ADDITIONAL BTCA | US$27.038,70 | -0,60% | -2,25% | - | US$419.940 | - |
| 3064 |  BlockRemit REMIT | US$0,01703 | 36,12% | 0,00% | - | US$400.547 | - |
| 3065 |  Hedron HDRN | US$0,0000008783 | -1,47% | -54,73% | - | US$402.479 | - |
| 3066 |  Scat CAT | US$0,000000000678 | 0,00% | 0,00% | - | US$398.256 | - |
| 3067 |  Hector Network HEC | US$4,16 | 5,41% | 10,98% | - | US$392.746 | - |
| 3068 |  XANA XETA | US$0,03300 | -0,05% | -2,30% | - | US$390.393 | - |
| 3069 |  CCX CCXX | US$12,50 | 0,00% | -0,01% | - | US$451.333 | - |
| 3070 |  Redlight Chain REDLC | US$0,1273 | -1,47% | 76,81% | - | US$390.840 | - |
| 3071 |  INERY INR | US$0,03869 | -3,21% | -12,32% | - | US$392.183 | - |
| 3072 |  MSQUARE GLOBAL MSQ | US$1,96 | 32,27% | 31,31% | - | US$390.065 | - |
| 3073 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9910 | -1,17% | 0,44% | - | US$379.633 | - |
| 3074 |  TAP FANTASY TAP | US$0,004015 | 0,35% | 0,43% | - | US$387.822 | - |
| 3075 |  SWEETS SWTS | US$0,000000006629 | -1,53% | 0,00% | - | US$387.755 | - |
| 3076 |  Kishu Inu KISHU | US$0,000000000353 | -0,97% | -9,50% | - | US$391.224 | - |
| 3077 |  ZILLION AAKAR XO ZILLIONXO | US$0,2738 | -8,54% | -13,27% | - | US$385.592 | - |
| 3078 |  Venus Cardano vADA | US$0,007611 | 0,10% | 1,13% | - | US$384.296 | - |
| 3079 |  Monkeys MONKEYS | US$0,000002047 | 17,73% | 401,24% | - | US$392.008 | - |
| 3080 |  Temtum TEM | US$0,2210 | -3,18% | -4,94% | - | US$378.751 | - |
| 3081 |  Feetcoin FEET | US$0,000001727 | -7,85% | 74,55% | - | US$379.641 | - |
| 3082 |  Acria.AI ACRIA | US$0,02373 | 19,27% | 34,13% | - | US$378.298 | - |
| 3083 |  Cipher CPR | US$0,0001206 | 0,12% | -24,64% | - | US$375.319 | - |
| 3084 |  DogeCola DOGECOLA | US$0,002675 | -17,12% | -18,68% | - | US$377.081 | - |
| 3085 |  Pocket Network POKT | US$0,03948 | 1,58% | -2,97% | - | US$373.026 | - |
| 3086 |  fanC FANC | US$0,04121 | -3,88% | -13,95% | - | US$373.838 | - |
| 3087 |  Buffer Finance BFR | US$0,1082 | 4,04% | -9,86% | - | US$374.691 | - |
| 3088 |  LitLab Games LITT | US$0,009441 | 0,04% | 0,00% | - | US$367.004 | - |
| 3089 |  Iron Fish IRON | US$2,40 | -2,74% | -11,52% | - | US$369.969 | - |
| 3090 |  FreeRossDAO FREE | US$0,0001294 | 44,36% | 49,95% | - | US$374.682 | - |
| 3091 |  Top Down Survival Shooter SHOOTER | US$0,0007141 | -12,10% | 36,81% | - | US$369.079 | - |
| 3092 |  Paycoin PCI | US$0,04977 | -0,91% | -30,20% | - | US$363.061 | - |
| 3093 |  gold pieces GP | US$0,000000002582 | -31,63% | -85,84% | - | US$368.313 | - |
| 3094 |  Morty MORTY | US$0,000000000398 | -75,60% | 0,00% | - | US$362.041 | - |
| 3095 |  Pixie PIX | US$0,001118 | -3,29% | -2,66% | - | US$360.080 | - |
| 3096 |  Global Innovation Platform GIP | US$0,3516 | -1,07% | -10,03% | - | US$361.322 | - |
| 3097 |  Rubic RBC | US$0,01441 | -5,74% | 3,00% | - | US$355.478 | - |
| 3098 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,02% | 0,08% | - | US$355.630 | - |
| 3099 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,02% | 0,06% | - | US$354.692 | - |
| 3100 |  Frax Price Index Share FPIS | US$2,33 | 5,45% | 12,81% | - | US$353.678 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.